RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 11:52:27 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 250 |
| 11.09.2025 11:52:27 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 250 |
| 11.09.2025 11:44:19 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:44:15 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:43:41 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:43:37 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:34 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:34 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 100 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:36:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 250 | 1 041,0 | 650 |
| 11.09.2025 11:36:16 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 250 | 1 041,0 | 650 |
| 11.09.2025 11:33:47 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:33:47 | 279 | 1 032,0 | 179 | 1 034,0 | 129 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:20 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:00 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:32:00 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:25:18 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 300 |
| 11.09.2025 11:24:52 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:22:04 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:58 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:58 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 200 | 1 040,0 | 250 |
| 11.09.2025 11:19:32 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 038,0 | 83 | 1 039,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 039,0 | 183 | 1 040,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 037,0 | 33 | 1 039,0 | 183 | 1 040,0 | 233 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:53 | 179 | 1 034,0 | 129 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:00 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:18:00 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 200 | 1 041,0 | 600 |
| 11.09.2025 11:06:57 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 11:06:57 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 150 | 1 041,0 | 550 |
| 11.09.2025 11:01:17 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 041,0 | 450 | 1 043,0 | 560 |
| 11.09.2025 10:49:58 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 160 | 1 044,0 | 310 |
| 11.09.2025 10:45:50 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:44:14 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:44:10 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:50 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:47 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:33:43 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:31 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:27 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:32:56 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:32:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:31:15 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:31:11 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:25:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:25:27 | 96 | 1 034,0 | 46 | 1 035,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:25:27 | 96 | 1 034,0 | 46 | 1 035,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:22:35 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:21:24 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 200 | 1 045,0 | 500 |