RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 10:49:58 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 160 | 1 044,0 | 310 |
| 11.09.2025 10:45:50 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:44:14 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:44:10 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:50 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:47 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:33:43 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:31 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:33:27 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:32:56 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:32:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:31:15 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:31:11 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 160 |
| 11.09.2025 10:25:53 | 146 | 1 035,0 | 117 | 1 036,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:25:27 | 96 | 1 034,0 | 46 | 1 035,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:25:27 | 96 | 1 034,0 | 46 | 1 035,0 | 17 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:22:35 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 043,0 | 60 | 1 044,0 | 210 |
| 11.09.2025 10:21:24 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 200 | 1 045,0 | 500 |
| 11.09.2025 10:21:16 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 200 | 1 045,0 | 500 |
| 11.09.2025 10:21:16 | 296 | 1 034,0 | 246 | 1 035,0 | 217 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 200 | 1 045,0 | 500 |
| 11.09.2025 10:20:12 | 279 | 1 034,0 | 229 | 1 035,0 | 200 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 200 | 1 045,0 | 500 |
| 11.09.2025 10:20:08 | 279 | 1 034,0 | 229 | 1 035,0 | 200 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 450 |
| 11.09.2025 10:16:15 | 279 | 1 034,0 | 229 | 1 035,0 | 200 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:16:15 | 279 | 1 034,0 | 229 | 1 035,0 | 200 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:15:47 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:15:47 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:15:47 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:12:57 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 32 | 1 040,0 | 82 | 1 044,0 | 182 |
| 11.09.2025 10:11:07 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 32 | 1 040,0 | 82 | 1 044,0 | 182 |
| 11.09.2025 10:11:07 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 32 | 1 040,0 | 82 | 1 044,0 | 182 |
| 11.09.2025 10:11:07 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 32 | 1 040,0 | 82 | 1 044,0 | 182 |
| 11.09.2025 10:10:41 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 100 | 1 044,0 | 200 |
| 11.09.2025 10:10:41 | 129 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 100 | 1 044,0 | 200 |
| 11.09.2025 10:00:36 | 147 | 1 032,0 | 97 | 1 034,0 | 47 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 100 | 1 044,0 | 200 |
| 11.09.2025 10:00:36 | 147 | 1 032,0 | 97 | 1 034,0 | 47 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 100 | 1 044,0 | 200 |
| 11.09.2025 10:00:36 | 147 | 1 032,0 | 97 | 1 034,0 | 47 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:00:36 | 147 | 1 032,0 | 97 | 1 034,0 | 47 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 10:00:36 | 147 | 1 032,0 | 97 | 1 034,0 | 47 | 1 035,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 09:56:35 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 09:56:35 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 50 | 1 044,0 | 150 | 1 045,0 | 500 |
| 11.09.2025 09:56:15 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:56:11 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:55:27 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:55:23 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:55:20 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:55:17 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:45:39 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 345 |
| 11.09.2025 09:45:35 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 044,0 | 295 |
| 11.09.2025 09:42:57 | 147 | 1 034,0 | 97 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 145 | 1 040,0 | 195 | 1 043,0 | 245 |