RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 15:44:07 | 400 | 1 032,0 | 52 | 1 033,0 | 2 | 1 035,0 | 1 037,0 | 38 | 1 040,0 | 88 | 1 041,0 | 138 |
| 10.09.2025 15:44:07 | 400 | 1 032,0 | 52 | 1 033,0 | 2 | 1 035,0 | 1 037,0 | 38 | 1 040,0 | 88 | 1 041,0 | 138 |
| 10.09.2025 15:44:00 | 400 | 1 032,0 | 52 | 1 033,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:41:41 | 400 | 1 032,0 | 52 | 1 033,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:41:07 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:41:03 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:36:53 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:36:50 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:28:19 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:28:16 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:28:10 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:28:07 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:27:07 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:27:04 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:26:33 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:26:30 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:25:27 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:25:24 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:24:48 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:24:45 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:24:41 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:24:38 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:22:22 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:22:19 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:21:47 | 558 | 1 031,0 | 350 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:21:23 | 458 | 1 031,0 | 250 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:21:20 | 458 | 1 031,0 | 250 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:20:41 | 458 | 1 031,0 | 250 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:17:07 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:17:04 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:17:00 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:16:57 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:14:07 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:14:04 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:14:04 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:14:01 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:13:06 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:13:03 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:12:56 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:12:53 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:12:09 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:12:09 | 408 | 1 031,0 | 200 | 1 032,0 | 2 | 1 035,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:12:07 | 1 996 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:12:03 | 1 996 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:11:57 | 1 996 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 041,0 | 123 |
| 10.09.2025 15:11:53 | 1 996 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 73 | 1 044,0 | 173 |
| 10.09.2025 15:07:05 | 1 996 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:04:07 | 1 496 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:04:07 | 1 496 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |
| 10.09.2025 15:04:07 | 1 496 | 1 030,0 | 406 | 1 031,0 | 198 | 1 032,0 | 1 037,0 | 23 | 1 040,0 | 123 | 1 044,0 | 223 |