RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 15:55:31 | 670 | 1 032,0 | 510 | 1 033,0 | 160 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 477 |
| 09.09.2025 15:55:31 | 670 | 1 032,0 | 510 | 1 033,0 | 160 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 477 |
| 09.09.2025 15:46:34 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 477 |
| 09.09.2025 15:46:32 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 477 |
| 09.09.2025 15:45:38 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 477 |
| 09.09.2025 15:45:16 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:45:14 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:44:27 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:44:25 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:43:55 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:43:53 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:43:39 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:43:37 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:43:37 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 237 | 1 040,0 | 427 |
| 09.09.2025 15:41:31 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:41:29 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:39:47 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:39:45 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:39:37 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:39:35 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:35:20 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:35:18 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:29:17 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:29:15 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 20 | 1 038,0 | 137 | 1 040,0 | 327 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:28:28 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:25:21 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:25:19 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:18:33 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:17:44 | 620 | 1 032,0 | 460 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:17:18 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:16:28 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:16:28 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 035,0 | 20 | 1 037,0 | 70 | 1 038,0 | 187 |
| 09.09.2025 15:16:28 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:16:28 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:16:28 | 645 | 1 032,0 | 485 | 1 033,0 | 110 | 1 034,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:16:28 | 549 | 1 033,0 | 174 | 1 034,0 | 64 | 1 035,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:16:28 | 549 | 1 033,0 | 174 | 1 034,0 | 64 | 1 035,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:16:28 | 549 | 1 033,0 | 174 | 1 034,0 | 64 | 1 035,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:15:32 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:15:29 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:13:02 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:12:59 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:07:42 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:07:42 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |
| 09.09.2025 15:07:42 | 194 | 1 034,0 | 84 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 167 | 1 040,0 | 357 |