RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 11:56:06 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 040,0 | 240 | 1 043,0 | 349 | 1 044,0 | 449 |
| 09.09.2025 11:56:06 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 040,0 | 240 | 1 043,0 | 349 | 1 044,0 | 449 |
| 09.09.2025 11:54:48 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 040,0 | 190 | 1 043,0 | 299 | 1 044,0 | 399 |
| 09.09.2025 11:54:48 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 040,0 | 190 | 1 043,0 | 299 | 1 044,0 | 399 |
| 09.09.2025 11:54:48 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 109 | 1 044,0 | 209 | 1 045,0 | 459 |
| 09.09.2025 11:54:48 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 109 | 1 044,0 | 209 | 1 045,0 | 459 |
| 09.09.2025 11:54:48 | 253 | 1 037,0 | 153 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 109 | 1 044,0 | 209 | 1 045,0 | 459 |
| 09.09.2025 11:54:02 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 209 | 1 045,0 | 459 |
| 09.09.2025 11:54:00 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:54:00 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 459 |
| 09.09.2025 11:53:58 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:46:06 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:46:03 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:39:29 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:39:29 | 213 | 1 038,0 | 110 | 1 039,0 | 60 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:38:43 | 163 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:36:28 | 213 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:36:28 | 213 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 043,0 | 109 | 1 044,0 | 159 | 1 045,0 | 409 |
| 09.09.2025 11:32:33 | 213 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:32:33 | 213 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:32:33 | 213 | 1 038,0 | 60 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:31:42 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:31:38 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:28:54 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:28:54 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:28:54 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 50 | 1 045,0 | 300 | 1 046,0 | 500 |
| 09.09.2025 11:17:18 | 79 | 1 039,0 | 29 | 1 040,0 | 19 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:14:46 | 222 | 1 038,0 | 69 | 1 039,0 | 19 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:14:46 | 222 | 1 038,0 | 69 | 1 039,0 | 19 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:09:26 | 232 | 1 038,0 | 79 | 1 039,0 | 29 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:09:26 | 232 | 1 038,0 | 79 | 1 039,0 | 29 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 222 | 1 038,0 | 69 | 1 039,0 | 19 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 222 | 1 038,0 | 69 | 1 039,0 | 19 | 1 043,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 350 | 1 046,0 | 550 |
| 09.09.2025 11:05:23 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 387 |
| 09.09.2025 11:05:22 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 387 |
| 09.09.2025 11:05:22 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 387 |
| 09.09.2025 10:55:49 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 44 | 1 043,0 | 81 | 1 044,0 | 181 |
| 09.09.2025 10:55:19 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 44 | 1 043,0 | 81 | 1 044,0 | 181 |
| 09.09.2025 10:55:19 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 44 | 1 043,0 | 81 | 1 044,0 | 181 |
| 09.09.2025 10:55:19 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 44 | 1 043,0 | 81 | 1 044,0 | 181 |
| 09.09.2025 10:53:29 | 207 | 1 038,0 | 54 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 87 | 1 044,0 | 187 |
| 09.09.2025 10:53:29 | 207 | 1 038,0 | 54 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 87 | 1 044,0 | 187 |
| 09.09.2025 10:52:55 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 50 | 1 043,0 | 87 | 1 044,0 | 187 |
| 09.09.2025 10:52:55 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 042,0 | 50 | 1 043,0 | 87 | 1 044,0 | 187 |
| 09.09.2025 10:36:15 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 337 |
| 09.09.2025 10:36:15 | 303 | 1 037,0 | 203 | 1 038,0 | 50 | 1 039,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 337 |
| 09.09.2025 10:31:59 | 303 | 1 038,0 | 150 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 37 | 1 044,0 | 137 | 1 045,0 | 337 |