RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 12:53:09 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 08.09.2025 12:53:09 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 08.09.2025 12:31:02 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:31:02 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:00:28 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:00:28 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:58:21 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |
| 08.09.2025 11:58:21 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |
| 08.09.2025 11:56:36 | 350 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |
| 08.09.2025 11:56:36 | 350 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |
| 08.09.2025 11:30:09 | 350 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:30:09 | 350 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:25:19 | 297 | 1 036,0 | 97 | 1 037,0 | 47 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:17:33 | 347 | 1 035,0 | 247 | 1 036,0 | 47 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:17:33 | 347 | 1 035,0 | 247 | 1 036,0 | 47 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:17:33 | 347 | 1 035,0 | 247 | 1 036,0 | 47 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:09:43 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:09:43 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:09:33 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 11:09:33 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 11:09:33 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 11:05:50 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 237 | 1 043,0 | 337 |
| 08.09.2025 11:03:30 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 237 | 1 043,0 | 337 |
| 08.09.2025 11:03:30 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 237 | 1 043,0 | 337 |
| 08.09.2025 11:03:19 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 11:03:19 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 11:03:19 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 10:47:17 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 197 | 1 043,0 | 297 | 1 044,0 | 397 |
| 08.09.2025 10:47:17 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 197 | 1 043,0 | 297 | 1 044,0 | 397 |
| 08.09.2025 10:47:17 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 042,0 | 197 | 1 043,0 | 297 | 1 044,0 | 397 |
| 08.09.2025 10:41:03 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 297 | 1 043,0 | 397 |
| 08.09.2025 10:41:03 | 433 | 1 035,0 | 333 | 1 036,0 | 133 | 1 038,0 | 1 040,0 | 100 | 1 042,0 | 297 | 1 043,0 | 397 |
| 08.09.2025 10:41:03 | 450 | 1 034,0 | 300 | 1 035,0 | 200 | 1 036,0 | 1 040,0 | 100 | 1 042,0 | 297 | 1 043,0 | 397 |
| 08.09.2025 10:41:03 | 450 | 1 034,0 | 300 | 1 035,0 | 200 | 1 036,0 | 1 040,0 | 100 | 1 042,0 | 297 | 1 043,0 | 397 |
| 08.09.2025 10:41:03 | 450 | 1 034,0 | 300 | 1 035,0 | 200 | 1 036,0 | 1 040,0 | 100 | 1 042,0 | 297 | 1 043,0 | 397 |
| 08.09.2025 10:39:32 | 450 | 1 034,0 | 300 | 1 035,0 | 200 | 1 036,0 | 1 038,0 | 17 | 1 040,0 | 117 | 1 042,0 | 314 |
| 08.09.2025 10:39:32 | 450 | 1 034,0 | 300 | 1 035,0 | 200 | 1 036,0 | 1 038,0 | 17 | 1 040,0 | 117 | 1 042,0 | 314 |
| 08.09.2025 10:35:50 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 17 | 1 040,0 | 117 | 1 042,0 | 314 |
| 08.09.2025 10:26:42 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 17 | 1 040,0 | 267 | 1 042,0 | 464 |
| 08.09.2025 10:26:42 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 17 | 1 040,0 | 267 | 1 042,0 | 464 |
| 08.09.2025 10:26:42 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 17 | 1 040,0 | 267 | 1 042,0 | 464 |
| 08.09.2025 10:20:32 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 31 | 1 040,0 | 281 | 1 042,0 | 478 |
| 08.09.2025 10:20:32 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 31 | 1 040,0 | 281 | 1 042,0 | 478 |
| 08.09.2025 10:20:32 | 300 | 1 033,0 | 250 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 31 | 1 040,0 | 281 | 1 042,0 | 478 |