RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:59:43 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 27 | 1 042,0 | 177 | 1 043,0 | 277 |
| 05.09.2025 16:59:43 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 27 | 1 042,0 | 177 | 1 043,0 | 277 |
| 05.09.2025 16:59:43 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 27 | 1 042,0 | 177 | 1 043,0 | 277 |
| 05.09.2025 16:44:42 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 77 | 1 042,0 | 227 | 1 043,0 | 327 |
| 05.09.2025 16:44:42 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 77 | 1 042,0 | 227 | 1 043,0 | 327 |
| 05.09.2025 16:39:10 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 67 | 1 042,0 | 217 | 1 043,0 | 317 |
| 05.09.2025 16:39:10 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 67 | 1 042,0 | 217 | 1 043,0 | 317 |
| 05.09.2025 16:39:10 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 67 | 1 042,0 | 217 | 1 043,0 | 317 |
| 05.09.2025 16:33:30 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 350 |
| 05.09.2025 16:32:10 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 350 |
| 05.09.2025 16:32:10 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 100 | 1 042,0 | 250 | 1 043,0 | 350 |
| 05.09.2025 16:29:23 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 150 | 1 043,0 | 250 | 1 044,0 | 350 |
| 05.09.2025 16:29:23 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 150 | 1 043,0 | 250 | 1 044,0 | 350 |
| 05.09.2025 16:27:31 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 400 |
| 05.09.2025 16:27:31 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 400 |
| 05.09.2025 16:26:07 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 150 | 1 043,0 | 250 | 1 044,0 | 350 |
| 05.09.2025 16:26:07 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 150 | 1 043,0 | 250 | 1 044,0 | 350 |
| 05.09.2025 16:24:38 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 05.09.2025 16:24:38 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 05.09.2025 16:24:38 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 05.09.2025 16:19:21 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:18:57 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:18:57 | 407 | 1 032,0 | 375 | 1 033,0 | 225 | 1 038,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:17:27 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:17:27 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:17:27 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 50 | 1 042,0 | 150 | 1 043,0 | 250 |
| 05.09.2025 16:15:47 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 100 | 1 042,0 | 200 | 1 043,0 | 300 |
| 05.09.2025 16:14:59 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 100 | 1 042,0 | 200 | 1 043,0 | 300 |
| 05.09.2025 16:14:59 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 100 | 1 042,0 | 200 | 1 043,0 | 300 |
| 05.09.2025 16:14:59 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 041,0 | 100 | 1 042,0 | 200 | 1 043,0 | 300 |
| 05.09.2025 16:11:11 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 040,0 | 225 | 1 041,0 | 325 | 1 042,0 | 425 |
| 05.09.2025 16:11:11 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 040,0 | 225 | 1 041,0 | 325 | 1 042,0 | 425 |
| 05.09.2025 16:11:11 | 232 | 1 031,0 | 182 | 1 032,0 | 150 | 1 033,0 | 1 040,0 | 225 | 1 041,0 | 325 | 1 042,0 | 425 |
| 05.09.2025 16:07:39 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 225 | 1 041,0 | 325 | 1 042,0 | 425 |
| 05.09.2025 16:07:39 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 225 | 1 041,0 | 325 | 1 042,0 | 425 |
| 05.09.2025 16:00:45 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 125 | 1 041,0 | 225 | 1 042,0 | 325 |
| 05.09.2025 16:00:45 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 125 | 1 041,0 | 225 | 1 042,0 | 325 |
| 05.09.2025 16:00:45 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 125 | 1 041,0 | 225 | 1 042,0 | 325 |
| 05.09.2025 15:53:57 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 041,0 | 275 | 1 042,0 | 375 |
| 05.09.2025 15:51:25 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 041,0 | 275 | 1 042,0 | 375 |
| 05.09.2025 15:50:33 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 041,0 | 275 | 1 042,0 | 375 |
| 05.09.2025 15:49:43 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 041,0 | 275 | 1 045,0 | 590 |
| 05.09.2025 15:46:05 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 045,0 | 490 | 1 046,0 | 590 |
| 05.09.2025 15:46:05 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 040,0 | 175 | 1 045,0 | 490 | 1 046,0 | 590 |
| 05.09.2025 15:43:09 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 045,0 | 990 |
| 05.09.2025 15:43:08 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 045,0 | 940 |
| 05.09.2025 15:43:04 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 044,0 | 725 |
| 05.09.2025 15:43:03 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 045,0 | 940 |
| 05.09.2025 15:41:20 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 045,0 | 990 |
| 05.09.2025 15:41:19 | 232 | 1 032,0 | 200 | 1 033,0 | 50 | 1 038,0 | 1 039,0 | 500 | 1 040,0 | 675 | 1 045,0 | 940 |