RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:49:53 | 435 | 1 032,0 | 285 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:49:53 | 435 | 1 032,0 | 285 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:46:16 | 485 | 1 031,0 | 385 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:46:16 | 485 | 1 031,0 | 385 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:46:16 | 485 | 1 031,0 | 385 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:45:09 | 485 | 1 031,0 | 385 | 1 032,0 | 235 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 150 | 1 037,0 | 398 |
| 28.08.2025 16:32:39 | 435 | 1 031,0 | 335 | 1 032,0 | 235 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 150 | 1 037,0 | 398 |
| 28.08.2025 16:32:39 | 435 | 1 031,0 | 335 | 1 032,0 | 235 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 150 | 1 037,0 | 398 |
| 28.08.2025 16:32:39 | 435 | 1 031,0 | 335 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:32:39 | 435 | 1 031,0 | 335 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:32:39 | 435 | 1 031,0 | 335 | 1 032,0 | 235 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:26:30 | 385 | 1 032,0 | 285 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:23:11 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:22:37 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:21:07 | 250 | 1 032,0 | 150 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:20:11 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:20:11 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:19:12 | 200 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:19:12 | 200 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 100 | 1 037,0 | 348 | 1 039,0 | 363 |
| 28.08.2025 16:18:59 | 200 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 037,0 | 248 | 1 039,0 | 263 | 1 041,0 | 363 |
| 28.08.2025 16:18:59 | 200 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 037,0 | 248 | 1 039,0 | 263 | 1 041,0 | 363 |
| 28.08.2025 16:17:50 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 248 | 1 039,0 | 263 | 1 041,0 | 363 |
| 28.08.2025 16:17:50 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 248 | 1 039,0 | 263 | 1 041,0 | 363 |
| 28.08.2025 16:17:50 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 039,0 | 399 |
| 28.08.2025 16:17:49 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:17:48 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:17:22 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:17:20 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:16:57 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:16:57 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 033,0 | 136 | 1 037,0 | 384 | 1 038,0 | 479 |
| 28.08.2025 16:16:57 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 093 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 031,0 | 1 077 | 1 032,0 | 977 | 1 033,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 031,0 | 1 077 | 1 032,0 | 977 | 1 033,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 031,0 | 1 077 | 1 032,0 | 977 | 1 033,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 032,0 | 1 027 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 032,0 | 1 027 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:16:57 | 1 127 | 1 032,0 | 1 027 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:13:07 | 1 070 | 1 033,0 | 93 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:03:06 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:03:06 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:03:06 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 248 | 1 038,0 | 343 | 1 039,0 | 654 |
| 28.08.2025 16:00:58 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 250 | 1 038,0 | 345 | 1 039,0 | 656 |
| 28.08.2025 16:00:58 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 250 | 1 038,0 | 345 | 1 039,0 | 656 |
| 28.08.2025 16:00:58 | 1 170 | 1 033,0 | 193 | 1 034,0 | 43 | 1 035,0 | 1 037,0 | 250 | 1 038,0 | 345 | 1 039,0 | 656 |
| 28.08.2025 16:00:06 | 1 177 | 1 033,0 | 200 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 250 | 1 038,0 | 345 | 1 039,0 | 656 |
| 28.08.2025 16:00:06 | 1 177 | 1 033,0 | 200 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 250 | 1 038,0 | 345 | 1 039,0 | 656 |
| 28.08.2025 15:59:46 | 1 177 | 1 033,0 | 200 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 95 | 1 039,0 | 406 | 1 040,0 | 506 |
| 28.08.2025 15:58:48 | 1 127 | 1 033,0 | 150 | 1 034,0 | 50 | 1 035,0 | 1 038,0 | 95 | 1 039,0 | 406 | 1 040,0 | 506 |