RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:54:43 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 1 033 | 1 042,0 | 1 243 |
| 27.08.2025 16:54:43 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 1 033 | 1 042,0 | 1 243 |
| 27.08.2025 16:54:43 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 150 | 1 040,0 | 1 033 | 1 042,0 | 1 243 |
| 27.08.2025 16:50:50 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:50:50 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:49:50 | 1 665 | 1 035,0 | 155 | 1 036,0 | 15 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:49:50 | 1 665 | 1 035,0 | 155 | 1 036,0 | 15 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:40:11 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:40:11 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:40:11 | 1 715 | 1 035,0 | 205 | 1 036,0 | 65 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:24:09 | 1 750 | 1 035,0 | 240 | 1 036,0 | 100 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:24:09 | 1 750 | 1 035,0 | 240 | 1 036,0 | 100 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:23:07 | 1 800 | 1 035,0 | 290 | 1 036,0 | 150 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:23:07 | 1 800 | 1 035,0 | 290 | 1 036,0 | 150 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:23:07 | 1 800 | 1 035,0 | 290 | 1 036,0 | 150 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:17:28 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:17:28 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 1 083 | 1 042,0 | 1 293 |
| 27.08.2025 16:17:02 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:17:02 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:17:02 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:14:15 | 275 | 1 037,0 | 125 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:14:15 | 275 | 1 037,0 | 125 | 1 038,0 | 5 | 1 039,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:14:15 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:14:15 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:14:15 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 040,0 | 883 | 1 042,0 | 1 093 | 1 044,0 | 1 103 |
| 27.08.2025 16:13:54 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 928 | 1 042,0 | 1 138 |
| 27.08.2025 16:13:36 | 410 | 1 036,0 | 270 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 928 | 1 042,0 | 1 138 |
| 27.08.2025 16:06:29 | 460 | 1 036,0 | 320 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 928 | 1 042,0 | 1 138 |
| 27.08.2025 16:06:29 | 460 | 1 036,0 | 320 | 1 037,0 | 120 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 928 | 1 042,0 | 1 138 |
| 27.08.2025 16:03:23 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 928 | 1 042,0 | 1 138 |
| 27.08.2025 15:52:34 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 828 | 1 042,0 | 1 038 |
| 27.08.2025 15:52:34 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 828 | 1 042,0 | 1 038 |
| 27.08.2025 15:52:34 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 45 | 1 040,0 | 828 | 1 042,0 | 1 038 |
| 27.08.2025 15:35:46 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 47 | 1 040,0 | 830 | 1 042,0 | 1 040 |
| 27.08.2025 15:35:46 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 47 | 1 040,0 | 830 | 1 042,0 | 1 040 |
| 27.08.2025 15:35:46 | 440 | 1 036,0 | 300 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 47 | 1 040,0 | 830 | 1 042,0 | 1 040 |
| 27.08.2025 15:35:46 | 450 | 1 036,0 | 310 | 1 037,0 | 110 | 1 038,0 | 1 039,0 | 57 | 1 040,0 | 840 | 1 042,0 | 1 050 |
| 27.08.2025 15:35:46 | 450 | 1 036,0 | 310 | 1 037,0 | 110 | 1 038,0 | 1 039,0 | 57 | 1 040,0 | 840 | 1 042,0 | 1 050 |
| 27.08.2025 15:30:59 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 57 | 1 040,0 | 840 | 1 042,0 | 1 050 |
| 27.08.2025 15:30:59 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 57 | 1 040,0 | 840 | 1 042,0 | 1 050 |
| 27.08.2025 15:30:59 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 57 | 1 040,0 | 840 | 1 042,0 | 1 050 |
| 27.08.2025 15:25:10 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 59 | 1 040,0 | 842 | 1 042,0 | 1 052 |
| 27.08.2025 15:20:12 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 59 | 1 040,0 | 842 | 1 042,0 | 1 052 |
| 27.08.2025 15:20:12 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 59 | 1 040,0 | 842 | 1 042,0 | 1 052 |
| 27.08.2025 15:20:12 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 59 | 1 040,0 | 842 | 1 042,0 | 1 052 |
| 27.08.2025 15:15:53 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 109 | 1 040,0 | 892 | 1 042,0 | 1 102 |
| 27.08.2025 15:15:29 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 109 | 1 040,0 | 892 | 1 042,0 | 1 102 |
| 27.08.2025 15:15:29 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 109 | 1 040,0 | 892 | 1 042,0 | 1 102 |
| 27.08.2025 15:15:29 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 109 | 1 040,0 | 892 | 1 042,0 | 1 102 |
| 27.08.2025 15:14:42 | 350 | 1 036,0 | 210 | 1 037,0 | 10 | 1 038,0 | 1 039,0 | 117 | 1 040,0 | 900 | 1 042,0 | 1 110 |