RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 16:42:20 | 593 | 1 039,0 | 58 | 1 040,0 | 47 | 1 041,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:42:20 | 593 | 1 039,0 | 58 | 1 040,0 | 47 | 1 041,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:40:04 | 550 | 1 039,0 | 15 | 1 040,0 | 4 | 1 041,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:40:04 | 550 | 1 039,0 | 15 | 1 040,0 | 4 | 1 041,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:40:04 | 896 | 1 038,0 | 546 | 1 039,0 | 11 | 1 040,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:40:04 | 896 | 1 038,0 | 546 | 1 039,0 | 11 | 1 040,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:40:04 | 896 | 1 038,0 | 546 | 1 039,0 | 11 | 1 040,0 | 1 043,0 | 1 500 | 1 047,0 | 1 505 | 1 051,0 | 1 701 |
| 26.08.2025 16:36:39 | 896 | 1 038,0 | 546 | 1 039,0 | 11 | 1 040,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:36:39 | 896 | 1 038,0 | 546 | 1 039,0 | 11 | 1 040,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:32:18 | 2 009 | 1 037,0 | 885 | 1 038,0 | 535 | 1 039,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:32:18 | 2 009 | 1 037,0 | 885 | 1 038,0 | 535 | 1 039,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:32:18 | 2 009 | 1 037,0 | 885 | 1 038,0 | 535 | 1 039,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:21:00 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 46 | 1 043,0 | 1 546 | 1 047,0 | 1 551 |
| 26.08.2025 16:20:12 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 46 | 1 042,0 | 50 | 1 043,0 | 1 550 |
| 26.08.2025 16:20:12 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 46 | 1 042,0 | 50 | 1 043,0 | 1 550 |
| 26.08.2025 16:20:12 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 46 | 1 042,0 | 50 | 1 043,0 | 1 550 |
| 26.08.2025 16:19:45 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 16:19:45 | 935 | 1 038,0 | 585 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 16:17:28 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 16:02:35 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 16:02:32 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:59:10 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:59:04 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:58:27 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:58:24 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:58:06 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:58:03 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:56:46 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:56:43 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:56:42 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:56:11 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:50:59 | 939 | 1 038,0 | 589 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:15:30 | 479 | 1 038,0 | 129 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 15:15:30 | 479 | 1 038,0 | 129 | 1 039,0 | 54 | 1 040,0 | 1 041,0 | 50 | 1 042,0 | 54 | 1 043,0 | 1 554 |
| 26.08.2025 14:29:49 | 479 | 1 038,0 | 129 | 1 039,0 | 54 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 14:29:49 | 479 | 1 038,0 | 129 | 1 039,0 | 54 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 14:24:36 | 429 | 1 038,0 | 79 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 13:58:19 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 13:58:19 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 13:58:19 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 4 | 1 043,0 | 1 504 | 1 047,0 | 1 509 |
| 26.08.2025 13:55:40 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:55:37 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:54:19 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:54:15 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 54 | 1 043,0 | 1 554 | 1 047,0 | 1 559 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 62 | 1 043,0 | 1 562 | 1 047,0 | 1 567 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 62 | 1 043,0 | 1 562 | 1 047,0 | 1 567 |
| 26.08.2025 13:53:23 | 379 | 1 038,0 | 29 | 1 039,0 | 4 | 1 040,0 | 1 042,0 | 62 | 1 043,0 | 1 562 | 1 047,0 | 1 567 |