RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:54:26 | 829 | 1 043,0 | 729 | 1 044,0 | 568 | 1 045,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:54:26 | 829 | 1 043,0 | 729 | 1 044,0 | 568 | 1 045,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:54:26 | 829 | 1 043,0 | 729 | 1 044,0 | 568 | 1 045,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:18:53 | 879 | 1 044,0 | 718 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:12:15 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:12:15 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:12:15 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 138 | 1 050,0 | 2 638 | 1 051,0 | 2 838 |
| 25.08.2025 16:02:16 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 150 | 1 050,0 | 2 650 | 1 051,0 | 2 850 |
| 25.08.2025 16:01:28 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 150 | 1 050,0 | 2 696 | 1 051,0 | 2 896 |
| 25.08.2025 16:01:28 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 150 | 1 050,0 | 2 696 | 1 051,0 | 2 896 |
| 25.08.2025 15:58:31 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 2 596 | 1 051,0 | 2 796 |
| 25.08.2025 15:58:31 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 50 | 1 050,0 | 2 596 | 1 051,0 | 2 796 |
| 25.08.2025 15:55:30 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 2 546 | 1 051,0 | 2 746 | 1 052,0 | 3 046 |
| 25.08.2025 15:55:30 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 2 546 | 1 051,0 | 2 746 | 1 052,0 | 3 046 |
| 25.08.2025 15:55:30 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 2 546 | 1 051,0 | 2 746 | 1 052,0 | 3 046 |
| 25.08.2025 15:54:43 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 2 586 | 1 051,0 | 2 786 | 1 052,0 | 3 086 |
| 25.08.2025 15:54:43 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 2 586 | 1 051,0 | 2 786 | 1 052,0 | 3 086 |
| 25.08.2025 15:51:42 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:51:42 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:48:07 | 708 | 1 045,0 | 190 | 1 046,0 | 40 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:48:07 | 708 | 1 045,0 | 190 | 1 046,0 | 40 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:42:56 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:42:56 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:40:21 | 768 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:39:40 | 768 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:39:40 | 768 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:36:36 | 290 | 1 046,0 | 140 | 1 047,0 | 40 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:36:36 | 290 | 1 046,0 | 140 | 1 047,0 | 40 | 1 048,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:35:29 | 768 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:35:29 | 768 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:33:26 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:33:26 | 829 | 1 044,0 | 668 | 1 045,0 | 150 | 1 046,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:25:52 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:25:52 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 86 | 1 051,0 | 286 | 1 052,0 | 586 |
| 25.08.2025 15:23:51 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:51 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:32 | 728 | 1 044,0 | 567 | 1 045,0 | 49 | 1 046,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:32 | 728 | 1 044,0 | 567 | 1 045,0 | 49 | 1 046,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:32 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:32 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:23:32 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:22:35 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 046,0 | 1 | 1 050,0 | 37 | 1 051,0 | 237 |
| 25.08.2025 15:22:35 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 046,0 | 1 | 1 050,0 | 37 | 1 051,0 | 237 |
| 25.08.2025 15:22:35 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 046,0 | 1 | 1 050,0 | 37 | 1 051,0 | 237 |
| 25.08.2025 15:21:55 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 046,0 | 101 | 1 050,0 | 137 | 1 051,0 | 337 |
| 25.08.2025 15:21:55 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 046,0 | 101 | 1 050,0 | 137 | 1 051,0 | 337 |
| 25.08.2025 15:21:55 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:21:55 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:21:55 | 779 | 1 043,0 | 679 | 1 044,0 | 518 | 1 045,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |
| 25.08.2025 15:21:55 | 1 113 | 1 044,0 | 952 | 1 045,0 | 434 | 1 046,0 | 1 050,0 | 36 | 1 051,0 | 236 | 1 052,0 | 536 |