RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 16:55:59 | 139 | 1 051,0 | 89 | 1 052,0 | 10 | 1 054,0 | 1 056,0 | 145 | 1 057,0 | 508 | 1 058,0 | 608 |
| 22.08.2025 16:55:59 | 139 | 1 051,0 | 89 | 1 052,0 | 10 | 1 054,0 | 1 056,0 | 145 | 1 057,0 | 508 | 1 058,0 | 608 |
| 22.08.2025 16:55:59 | 139 | 1 051,0 | 89 | 1 052,0 | 10 | 1 054,0 | 1 056,0 | 145 | 1 057,0 | 508 | 1 058,0 | 608 |
| 22.08.2025 16:51:41 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 145 | 1 057,0 | 508 | 1 058,0 | 608 |
| 22.08.2025 16:51:41 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 145 | 1 057,0 | 508 | 1 058,0 | 608 |
| 22.08.2025 16:49:43 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 95 | 1 057,0 | 458 | 1 058,0 | 558 |
| 22.08.2025 16:49:43 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 95 | 1 057,0 | 458 | 1 058,0 | 558 |
| 22.08.2025 16:49:43 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 95 | 1 057,0 | 458 | 1 058,0 | 558 |
| 22.08.2025 16:23:33 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 110 | 1 057,0 | 473 | 1 058,0 | 573 |
| 22.08.2025 16:23:33 | 239 | 1 051,0 | 189 | 1 052,0 | 110 | 1 054,0 | 1 056,0 | 110 | 1 057,0 | 473 | 1 058,0 | 573 |
| 22.08.2025 16:20:04 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 056,0 | 110 | 1 057,0 | 473 | 1 058,0 | 573 |
| 22.08.2025 16:20:04 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 056,0 | 110 | 1 057,0 | 473 | 1 058,0 | 573 |
| 22.08.2025 16:20:04 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 056,0 | 110 | 1 057,0 | 473 | 1 058,0 | 573 |
| 22.08.2025 16:15:41 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 055,0 | 210 | 1 056,0 | 320 | 1 057,0 | 683 |
| 22.08.2025 16:15:41 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 055,0 | 210 | 1 056,0 | 320 | 1 057,0 | 683 |
| 22.08.2025 16:15:41 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 055,0 | 210 | 1 056,0 | 320 | 1 057,0 | 683 |
| 22.08.2025 16:09:10 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 16:09:10 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 16:09:10 | 179 | 1 050,0 | 129 | 1 051,0 | 79 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 16:00:04 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 15:59:07 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:59:07 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:59:07 | 190 | 1 050,0 | 140 | 1 051,0 | 90 | 1 052,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:56:50 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:56:50 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:56:50 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 50 | 1 055,0 | 310 | 1 056,0 | 420 |
| 22.08.2025 15:55:38 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 360 | 1 056,0 | 470 |
| 22.08.2025 15:55:38 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 360 | 1 056,0 | 470 |
| 22.08.2025 15:55:38 | 240 | 1 051,0 | 190 | 1 052,0 | 100 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 360 | 1 056,0 | 470 |
| 22.08.2025 15:54:28 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 360 | 1 056,0 | 470 |
| 22.08.2025 15:52:16 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 15:52:16 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 15:52:06 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 160 | 1 056,0 | 270 | 1 057,0 | 633 |
| 22.08.2025 15:52:06 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 160 | 1 056,0 | 270 | 1 057,0 | 633 |
| 22.08.2025 15:52:06 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 160 | 1 056,0 | 270 | 1 057,0 | 633 |
| 22.08.2025 15:50:34 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 210 | 1 056,0 | 320 | 1 057,0 | 683 |
| 22.08.2025 15:50:34 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 210 | 1 056,0 | 320 | 1 057,0 | 683 |
| 22.08.2025 15:46:13 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 583 |
| 22.08.2025 15:46:13 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 583 |
| 22.08.2025 15:46:13 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 583 |
| 22.08.2025 15:45:08 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 150 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 15:45:08 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 150 | 1 055,0 | 260 | 1 056,0 | 370 |
| 22.08.2025 15:43:51 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 583 |
| 22.08.2025 15:42:20 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 533 |
| 22.08.2025 15:42:20 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 533 |
| 22.08.2025 15:42:20 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 055,0 | 110 | 1 056,0 | 220 | 1 057,0 | 533 |
| 22.08.2025 15:41:16 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 92 | 1 055,0 | 202 | 1 056,0 | 312 |
| 22.08.2025 15:41:16 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 92 | 1 055,0 | 202 | 1 056,0 | 312 |
| 22.08.2025 15:41:16 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 92 | 1 055,0 | 202 | 1 056,0 | 312 |
| 22.08.2025 15:37:38 | 290 | 1 051,0 | 240 | 1 052,0 | 150 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 210 | 1 056,0 | 320 |