RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:22:18 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 16:22:18 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 16:22:17 | 224 | 1 046,0 | 150 | 1 047,0 | 100 | 1 049,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:57:42 | 291 | 1 047,0 | 241 | 1 048,0 | 100 | 1 049,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:57:42 | 291 | 1 047,0 | 241 | 1 048,0 | 100 | 1 049,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:55:19 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:55:19 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:55:19 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 30 | 1 053,0 | 172 | 1 057,0 | 335 |
| 21.08.2025 15:46:51 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 180 | 1 053,0 | 322 | 1 057,0 | 485 |
| 21.08.2025 15:46:51 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 180 | 1 053,0 | 322 | 1 057,0 | 485 |
| 21.08.2025 15:38:44 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 272 | 1 057,0 | 435 |
| 21.08.2025 15:38:44 | 265 | 1 046,0 | 191 | 1 047,0 | 141 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 272 | 1 057,0 | 435 |
| 21.08.2025 15:35:52 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 272 | 1 057,0 | 435 |
| 21.08.2025 15:35:52 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 272 | 1 057,0 | 435 |
| 21.08.2025 15:35:52 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 272 | 1 057,0 | 435 |
| 21.08.2025 15:33:24 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 180 | 1 053,0 | 322 |
| 21.08.2025 15:33:24 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 180 | 1 053,0 | 322 |
| 21.08.2025 15:33:24 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 50 | 1 052,0 | 180 | 1 053,0 | 322 |
| 21.08.2025 15:20:15 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 15:20:10 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 15:13:11 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 15:13:11 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 15:11:03 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 15:11:03 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 15:11:03 | 332 | 1 045,0 | 124 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 15:01:12 | 382 | 1 045,0 | 174 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 14:56:53 | 382 | 1 045,0 | 174 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 13:54:06 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 13:54:06 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 13:54:06 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 181 | 1 051,0 | 281 | 1 052,0 | 411 |
| 21.08.2025 13:50:43 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 190 | 1 051,0 | 290 | 1 052,0 | 420 |
| 21.08.2025 13:11:58 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 190 | 1 051,0 | 290 | 1 052,0 | 420 |
| 21.08.2025 13:11:58 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 190 | 1 051,0 | 290 | 1 052,0 | 420 |
| 21.08.2025 13:11:58 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 190 | 1 051,0 | 290 | 1 052,0 | 420 |
| 21.08.2025 13:11:12 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 13:11:12 | 332 | 1 045,0 | 124 | 1 046,0 | 100 | 1 047,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:53:13 | 282 | 1 045,0 | 74 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:53:13 | 282 | 1 045,0 | 74 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:53:13 | 282 | 1 045,0 | 74 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:51:06 | 233 | 1 046,0 | 209 | 1 047,0 | 159 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:51:06 | 233 | 1 046,0 | 209 | 1 047,0 | 159 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:30:40 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 12:05:58 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 11:55:29 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 11:55:29 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 050,0 | 200 | 1 051,0 | 300 | 1 052,0 | 430 |
| 21.08.2025 11:55:29 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 11:55:29 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 11:55:29 | 224 | 1 046,0 | 200 | 1 047,0 | 150 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 11:54:46 | 300 | 1 047,0 | 250 | 1 048,0 | 100 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |
| 21.08.2025 11:54:46 | 300 | 1 047,0 | 250 | 1 048,0 | 100 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 230 | 1 053,0 | 372 |