RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 38 | 1 053,0 | 180 | 1 056,0 | 280 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 38 | 1 053,0 | 180 | 1 056,0 | 280 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 38 | 1 053,0 | 180 | 1 056,0 | 280 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 50 | 1 053,0 | 192 | 1 056,0 | 292 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 50 | 1 053,0 | 192 | 1 056,0 | 292 |
| 20.08.2025 16:52:22 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 052,0 | 50 | 1 053,0 | 192 | 1 056,0 | 292 |
| 20.08.2025 16:34:03 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 052,0 | 138 | 1 053,0 | 280 |
| 20.08.2025 16:32:48 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 053,0 | 230 | 1 056,0 | 330 |
| 20.08.2025 16:32:48 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 053,0 | 230 | 1 056,0 | 330 |
| 20.08.2025 16:32:46 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 138 | 1 053,0 | 280 |
| 20.08.2025 16:32:46 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 138 | 1 050,0 | 538 |
| 20.08.2025 16:31:59 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 138 | 1 050,0 | 538 |
| 20.08.2025 16:31:59 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 048,0 | 50 | 1 049,0 | 138 | 1 050,0 | 538 |
| 20.08.2025 16:13:01 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 16:13:01 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 16:13:01 | 258 | 1 042,0 | 248 | 1 044,0 | 188 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 16:03:30 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 15:47:12 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 15:47:12 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 15:47:12 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 88 | 1 050,0 | 488 | 1 052,0 | 588 |
| 20.08.2025 15:46:59 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:46:59 | 458 | 1 042,0 | 448 | 1 044,0 | 388 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:38:31 | 408 | 1 042,0 | 398 | 1 044,0 | 338 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:38:31 | 408 | 1 042,0 | 398 | 1 044,0 | 338 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:38:31 | 408 | 1 042,0 | 398 | 1 044,0 | 338 | 1 045,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:33:36 | 670 | 1 044,0 | 610 | 1 045,0 | 272 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:33:36 | 670 | 1 044,0 | 610 | 1 045,0 | 272 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:24:37 | 620 | 1 044,0 | 560 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 15:21:30 | 620 | 1 044,0 | 560 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 14:39:08 | 590 | 1 044,0 | 560 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 14:30:13 | 580 | 1 044,0 | 550 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 14:30:13 | 580 | 1 044,0 | 550 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 14:25:40 | 580 | 1 044,0 | 550 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 600 | 1 052,0 | 700 |
| 20.08.2025 14:25:40 | 580 | 1 044,0 | 550 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 200 | 1 050,0 | 600 | 1 052,0 | 700 |
| 20.08.2025 14:20:08 | 580 | 1 044,0 | 550 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 14:04:52 | 530 | 1 044,0 | 500 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:39:14 | 480 | 1 044,0 | 450 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:39:14 | 480 | 1 044,0 | 450 | 1 045,0 | 222 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:37:59 | 468 | 1 044,0 | 438 | 1 045,0 | 210 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:37:59 | 468 | 1 044,0 | 438 | 1 045,0 | 210 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:25:03 | 368 | 1 044,0 | 338 | 1 045,0 | 110 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:25:03 | 368 | 1 044,0 | 338 | 1 045,0 | 110 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 13:25:03 | 368 | 1 044,0 | 338 | 1 045,0 | 110 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:56:54 | 418 | 1 044,0 | 388 | 1 045,0 | 160 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:56:54 | 418 | 1 044,0 | 388 | 1 045,0 | 160 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:55:55 | 408 | 1 044,0 | 378 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:54:31 | 408 | 1 044,0 | 378 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:54:31 | 408 | 1 044,0 | 378 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:54:31 | 408 | 1 044,0 | 378 | 1 045,0 | 150 | 1 046,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |
| 20.08.2025 12:52:44 | 478 | 1 045,0 | 250 | 1 046,0 | 100 | 1 047,0 | 1 049,0 | 100 | 1 050,0 | 500 | 1 052,0 | 600 |