RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:57:59 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 80 | 1 052,0 | 280 | 1 054,0 | 285 |
| 19.08.2025 16:57:59 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 80 | 1 052,0 | 280 | 1 054,0 | 285 |
| 19.08.2025 16:57:59 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 80 | 1 052,0 | 280 | 1 054,0 | 285 |
| 19.08.2025 16:57:25 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:57:25 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:35:56 | 262 | 1 047,0 | 212 | 1 048,0 | 20 | 1 049,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:35:56 | 262 | 1 047,0 | 212 | 1 048,0 | 20 | 1 049,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:34:23 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:34:23 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:33:08 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 049,0 | 20 | 1 051,0 | 120 | 1 052,0 | 320 |
| 19.08.2025 16:33:08 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 049,0 | 20 | 1 051,0 | 120 | 1 052,0 | 320 |
| 19.08.2025 16:16:42 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:16:42 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:16:42 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:00:13 | 246 | 1 047,0 | 196 | 1 048,0 | 4 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 16:00:13 | 246 | 1 047,0 | 196 | 1 048,0 | 4 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 15:48:07 | 342 | 1 046,0 | 242 | 1 047,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 15:45:29 | 520 | 1 045,0 | 292 | 1 046,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 15:45:29 | 520 | 1 045,0 | 292 | 1 046,0 | 192 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 300 | 1 054,0 | 305 |
| 19.08.2025 15:41:54 | 520 | 1 045,0 | 292 | 1 046,0 | 192 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:39:34 | 470 | 1 045,0 | 242 | 1 046,0 | 192 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:35:39 | 470 | 1 045,0 | 242 | 1 046,0 | 192 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:34:17 | 550 | 1 044,0 | 420 | 1 045,0 | 192 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:34:17 | 550 | 1 044,0 | 420 | 1 045,0 | 192 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:27:03 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 057,0 | 278 |
| 19.08.2025 15:27:01 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 055,0 | 405 |
| 19.08.2025 15:26:39 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 055,0 | 405 |
| 19.08.2025 15:26:39 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 052,0 | 200 | 1 054,0 | 205 | 1 055,0 | 405 |
| 19.08.2025 15:26:03 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:26:03 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 050,0 | 10 | 1 054,0 | 15 | 1 055,0 | 215 |
| 19.08.2025 15:25:16 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 050,0 | 10 | 1 054,0 | 15 | 1 055,0 | 215 |
| 19.08.2025 15:25:16 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 500 | 1 044,0 | 370 | 1 045,0 | 142 | 1 048,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 960 | 1 045,0 | 732 | 1 048,0 | 590 | 1 050,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 960 | 1 045,0 | 732 | 1 048,0 | 590 | 1 050,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:25:16 | 960 | 1 045,0 | 732 | 1 048,0 | 590 | 1 050,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:24:49 | 752 | 1 048,0 | 610 | 1 050,0 | 20 | 1 051,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:24:49 | 752 | 1 048,0 | 610 | 1 050,0 | 20 | 1 051,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:24:49 | 752 | 1 048,0 | 610 | 1 050,0 | 20 | 1 051,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:24:49 | 710 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:14:10 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:13:49 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:13:49 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 054,0 | 5 | 1 055,0 | 205 | 1 056,0 | 505 |
| 19.08.2025 15:00:41 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 055,0 | 200 | 1 056,0 | 500 | 1 057,0 | 523 |
| 19.08.2025 15:00:41 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 055,0 | 200 | 1 056,0 | 500 | 1 057,0 | 523 |
| 19.08.2025 15:00:11 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 323 | 1 058,0 | 1 483 |
| 19.08.2025 15:00:11 | 720 | 1 050,0 | 120 | 1 051,0 | 100 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 323 | 1 058,0 | 1 483 |
| 19.08.2025 14:45:05 | 1 020 | 1 050,0 | 420 | 1 051,0 | 400 | 1 052,0 | 1 056,0 | 300 | 1 057,0 | 323 | 1 058,0 | 1 483 |