RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 16:57:36 | 302 | 1 044,0 | 225 | 1 047,0 | 75 | 1 048,0 | 1 050,0 | 123 | 1 051,0 | 1 334 | 1 052,0 | 1 894 |
| 15.08.2025 16:57:36 | 302 | 1 044,0 | 225 | 1 047,0 | 75 | 1 048,0 | 1 050,0 | 123 | 1 051,0 | 1 334 | 1 052,0 | 1 894 |
| 15.08.2025 16:57:36 | 302 | 1 044,0 | 225 | 1 047,0 | 75 | 1 048,0 | 1 050,0 | 123 | 1 051,0 | 1 334 | 1 052,0 | 1 894 |
| 15.08.2025 16:45:33 | 327 | 1 044,0 | 250 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 123 | 1 051,0 | 1 334 | 1 052,0 | 1 894 |
| 15.08.2025 16:45:33 | 327 | 1 044,0 | 250 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 123 | 1 051,0 | 1 334 | 1 052,0 | 1 894 |
| 15.08.2025 16:30:03 | 327 | 1 044,0 | 250 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 396 |
| 15.08.2025 16:30:03 | 327 | 1 044,0 | 250 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 396 |
| 15.08.2025 16:27:23 | 1 227 | 1 043,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 396 |
| 15.08.2025 16:26:11 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 396 |
| 15.08.2025 16:25:39 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:25:11 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:23:55 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:22:15 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:21:59 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 175 | 1 051,0 | 1 436 |
| 15.08.2025 16:17:21 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 175 | 1 051,0 | 1 436 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 62 | 1 050,0 | 185 | 1 051,0 | 1 446 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 16:13:30 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 16:12:59 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 048,0 | 14 | 1 049,0 | 112 | 1 050,0 | 235 |
| 15.08.2025 16:12:59 | 377 | 1 042,0 | 227 | 1 044,0 | 150 | 1 047,0 | 1 048,0 | 14 | 1 049,0 | 112 | 1 050,0 | 235 |
| 15.08.2025 16:12:05 | 327 | 1 042,0 | 177 | 1 044,0 | 100 | 1 047,0 | 1 048,0 | 14 | 1 049,0 | 112 | 1 050,0 | 235 |
| 15.08.2025 16:08:59 | 227 | 1 044,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 048,0 | 14 | 1 049,0 | 112 | 1 050,0 | 235 |
| 15.08.2025 16:08:59 | 227 | 1 044,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 048,0 | 14 | 1 049,0 | 112 | 1 050,0 | 235 |
| 15.08.2025 16:05:29 | 227 | 1 044,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 16:05:29 | 227 | 1 044,0 | 150 | 1 045,0 | 100 | 1 047,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:59:54 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:59:54 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:59:48 | 137 | 1 044,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:59:48 | 137 | 1 044,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:59:48 | 137 | 1 044,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 98 | 1 050,0 | 221 | 1 051,0 | 1 482 |
| 15.08.2025 15:51:10 | 137 | 1 044,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:51:10 | 137 | 1 044,0 | 60 | 1 045,0 | 10 | 1 046,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:51:07 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:51:07 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:51:07 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:48:40 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 10 | 1 049,0 | 158 | 1 050,0 | 281 |
| 15.08.2025 15:48:40 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 10 | 1 049,0 | 158 | 1 050,0 | 281 |
| 15.08.2025 15:47:51 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:47:51 | 277 | 1 042,0 | 127 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:43:21 | 877 | 1 041,0 | 227 | 1 042,0 | 77 | 1 044,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:43:21 | 877 | 1 041,0 | 227 | 1 042,0 | 77 | 1 044,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:31:45 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:26:14 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:26:14 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 049,0 | 148 | 1 050,0 | 271 | 1 051,0 | 1 532 |
| 15.08.2025 15:25:38 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 050,0 | 123 | 1 051,0 | 1 384 | 1 052,0 | 1 894 |
| 15.08.2025 15:25:38 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 050,0 | 123 | 1 051,0 | 1 384 | 1 052,0 | 1 894 |
| 15.08.2025 15:25:38 | 827 | 1 041,0 | 177 | 1 042,0 | 27 | 1 044,0 | 1 050,0 | 123 | 1 051,0 | 1 384 | 1 052,0 | 1 894 |