RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:56:07 | 342 | 1 038,0 | 292 | 1 039,0 | 282 | 1 040,0 | 1 045,0 | 204 | 1 046,0 | 304 | 1 047,0 | 465 |
| 14.08.2025 16:56:07 | 342 | 1 038,0 | 292 | 1 039,0 | 282 | 1 040,0 | 1 045,0 | 204 | 1 046,0 | 304 | 1 047,0 | 465 |
| 14.08.2025 16:56:07 | 342 | 1 038,0 | 292 | 1 039,0 | 282 | 1 040,0 | 1 045,0 | 204 | 1 046,0 | 304 | 1 047,0 | 465 |
| 14.08.2025 16:52:42 | 342 | 1 038,0 | 292 | 1 039,0 | 282 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 350 | 1 047,0 | 511 |
| 14.08.2025 16:52:42 | 342 | 1 038,0 | 292 | 1 039,0 | 282 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 350 | 1 047,0 | 511 |
| 14.08.2025 16:33:44 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 350 | 1 047,0 | 511 |
| 14.08.2025 16:33:21 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 350 | 1 047,0 | 511 |
| 14.08.2025 16:33:11 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 360 | 1 047,0 | 521 |
| 14.08.2025 16:33:11 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 250 | 1 046,0 | 360 | 1 047,0 | 521 |
| 14.08.2025 16:28:32 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 260 | 1 046,0 | 370 | 1 047,0 | 531 |
| 14.08.2025 16:28:32 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 045,0 | 260 | 1 046,0 | 370 | 1 047,0 | 531 |
| 14.08.2025 16:27:55 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 044,0 | 10 | 1 045,0 | 270 | 1 046,0 | 380 |
| 14.08.2025 16:27:55 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 044,0 | 10 | 1 045,0 | 270 | 1 046,0 | 380 |
| 14.08.2025 16:27:44 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 043,0 | 10 | 1 044,0 | 20 | 1 045,0 | 280 |
| 14.08.2025 16:27:44 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 043,0 | 10 | 1 044,0 | 20 | 1 045,0 | 280 |
| 14.08.2025 16:10:06 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 16:00:17 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 16:00:17 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 16:00:17 | 292 | 1 038,0 | 242 | 1 039,0 | 232 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 15:43:13 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 15:43:13 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 15:43:13 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 042,0 | 10 | 1 043,0 | 20 | 1 044,0 | 30 |
| 14.08.2025 15:06:25 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 15:04:52 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 15:04:52 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 15:04:52 | 542 | 1 038,0 | 492 | 1 039,0 | 482 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 14:45:54 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 14:45:54 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 14:45:54 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 32 | 1 042,0 | 42 | 1 043,0 | 52 |
| 14.08.2025 14:40:03 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 132 | 1 042,0 | 142 | 1 043,0 | 152 |
| 14.08.2025 14:40:03 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 132 | 1 042,0 | 142 | 1 043,0 | 152 |
| 14.08.2025 14:40:03 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 132 | 1 042,0 | 142 | 1 043,0 | 152 |
| 14.08.2025 14:29:18 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 138 | 1 042,0 | 148 | 1 043,0 | 158 |
| 14.08.2025 14:29:18 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 138 | 1 042,0 | 148 | 1 043,0 | 158 |
| 14.08.2025 14:29:18 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 138 | 1 042,0 | 148 | 1 043,0 | 158 |
| 14.08.2025 14:14:04 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 14:14:04 | 560 | 1 038,0 | 510 | 1 039,0 | 500 | 1 040,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 14:00:41 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 13:55:26 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 13:52:59 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 13:50:44 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 13:50:44 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 041,0 | 188 | 1 042,0 | 198 | 1 043,0 | 208 |
| 14.08.2025 13:50:43 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 042,0 | 198 | 1 043,0 | 208 | 1 045,0 | 458 |
| 14.08.2025 13:50:43 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 042,0 | 198 | 1 043,0 | 208 | 1 045,0 | 458 |
| 14.08.2025 13:50:04 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 042,0 | 188 | 1 043,0 | 198 | 1 045,0 | 448 |
| 14.08.2025 13:50:04 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 042,0 | 188 | 1 043,0 | 198 | 1 045,0 | 448 |
| 14.08.2025 13:50:04 | 170 | 1 037,0 | 60 | 1 038,0 | 10 | 1 039,0 | 1 042,0 | 188 | 1 043,0 | 198 | 1 045,0 | 448 |
| 14.08.2025 13:50:03 | 195 | 1 038,0 | 145 | 1 039,0 | 135 | 1 042,0 | 1 043,0 | 10 | 1 044,0 | 333 | 1 045,0 | 583 |
| 14.08.2025 13:50:03 | 195 | 1 038,0 | 145 | 1 039,0 | 135 | 1 042,0 | 1 043,0 | 10 | 1 044,0 | 333 | 1 045,0 | 583 |
| 14.08.2025 13:48:12 | 195 | 1 038,0 | 145 | 1 039,0 | 135 | 1 042,0 | 1 044,0 | 323 | 1 045,0 | 573 | 1 047,0 | 734 |