RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:45:17 | 1 075 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 315 | 1 048,0 | 2 041 | 1 049,0 | 2 341 |
| 13.08.2025 16:45:17 | 1 075 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 315 | 1 048,0 | 2 041 | 1 049,0 | 2 341 |
| 13.08.2025 16:45:17 | 1 075 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 315 | 1 048,0 | 2 041 | 1 049,0 | 2 341 |
| 13.08.2025 16:41:47 | 1 075 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 16:41:47 | 1 075 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 16:09:32 | 249 | 1 042,0 | 99 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:38:11 | 249 | 1 042,0 | 99 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:22:07 | 249 | 1 042,0 | 99 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:22:07 | 249 | 1 042,0 | 99 | 1 043,0 | 24 | 1 044,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:04:35 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:04:35 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:04:35 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 345 | 1 048,0 | 2 071 | 1 049,0 | 2 371 |
| 13.08.2025 15:03:03 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 445 | 1 048,0 | 2 171 | 1 049,0 | 2 471 |
| 13.08.2025 15:03:03 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 445 | 1 048,0 | 2 171 | 1 049,0 | 2 471 |
| 13.08.2025 14:57:41 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 2 121 | 1 049,0 | 2 421 |
| 13.08.2025 14:57:41 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 2 121 | 1 049,0 | 2 421 |
| 13.08.2025 14:57:41 | 2 025 | 1 040,0 | 225 | 1 042,0 | 75 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 2 121 | 1 049,0 | 2 421 |
| 13.08.2025 14:52:50 | 2 035 | 1 040,0 | 235 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 2 121 | 1 049,0 | 2 421 |
| 13.08.2025 14:11:13 | 2 035 | 1 040,0 | 235 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 1 121 | 1 049,0 | 1 421 |
| 13.08.2025 14:00:08 | 1 985 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 1 121 | 1 049,0 | 1 421 |
| 13.08.2025 14:00:08 | 1 985 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 395 | 1 048,0 | 1 121 | 1 049,0 | 1 421 |
| 13.08.2025 13:54:07 | 1 985 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 95 | 1 048,0 | 821 | 1 049,0 | 1 121 |
| 13.08.2025 13:50:19 | 1 885 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 95 | 1 048,0 | 821 | 1 049,0 | 1 121 |
| 13.08.2025 13:50:19 | 1 885 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 95 | 1 048,0 | 821 | 1 049,0 | 1 121 |
| 13.08.2025 13:50:19 | 1 885 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 95 | 1 048,0 | 821 | 1 049,0 | 1 121 |
| 13.08.2025 13:27:26 | 1 885 | 1 040,0 | 185 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 245 | 1 048,0 | 971 | 1 049,0 | 1 271 |
| 13.08.2025 13:26:14 | 2 085 | 1 040,0 | 385 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 245 | 1 048,0 | 971 | 1 049,0 | 1 271 |
| 13.08.2025 13:26:14 | 2 085 | 1 040,0 | 385 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 245 | 1 048,0 | 971 | 1 049,0 | 1 271 |
| 13.08.2025 13:26:14 | 2 085 | 1 040,0 | 385 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 245 | 1 048,0 | 971 | 1 049,0 | 1 271 |
| 13.08.2025 13:01:02 | 2 085 | 1 040,0 | 385 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:49:19 | 1 985 | 1 040,0 | 285 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 1 985 | 1 040,0 | 285 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 1 985 | 1 040,0 | 285 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 1 985 | 1 040,0 | 285 | 1 042,0 | 85 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 2 000 | 1 040,0 | 300 | 1 042,0 | 100 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 2 000 | 1 040,0 | 300 | 1 042,0 | 100 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:42:04 | 2 000 | 1 040,0 | 300 | 1 042,0 | 100 | 1 043,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:38:32 | 335 | 1 042,0 | 135 | 1 043,0 | 35 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:38:32 | 335 | 1 042,0 | 135 | 1 043,0 | 35 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 12:38:14 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 11:59:06 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 11:59:06 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 11:59:06 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 250 | 1 048,0 | 976 | 1 049,0 | 1 276 |
| 13.08.2025 11:45:44 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:45:44 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:45:44 | 317 | 1 042,0 | 117 | 1 043,0 | 17 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:41:46 | 322 | 1 042,0 | 122 | 1 043,0 | 22 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:41:27 | 322 | 1 042,0 | 122 | 1 043,0 | 22 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:14:50 | 322 | 1 042,0 | 122 | 1 043,0 | 22 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |
| 13.08.2025 11:14:50 | 322 | 1 042,0 | 122 | 1 043,0 | 22 | 1 045,0 | 1 047,0 | 300 | 1 048,0 | 1 026 | 1 049,0 | 1 326 |