RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:57:41 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 149 | 1 047,0 | 449 |
| 12.08.2025 16:57:41 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 149 | 1 047,0 | 449 |
| 12.08.2025 16:23:30 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 99 | 1 047,0 | 399 | 1 048,0 | 809 |
| 12.08.2025 16:23:30 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 99 | 1 047,0 | 399 | 1 048,0 | 809 |
| 12.08.2025 16:23:30 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 99 | 1 047,0 | 399 | 1 048,0 | 809 |
| 12.08.2025 16:17:17 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 105 | 1 047,0 | 405 | 1 048,0 | 815 |
| 12.08.2025 16:17:17 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 105 | 1 047,0 | 405 | 1 048,0 | 815 |
| 12.08.2025 16:14:15 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 16:14:15 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 16:14:15 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 16:11:12 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 16:11:12 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 16:11:12 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 16:02:15 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 16:01:10 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 16:01:10 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 15:57:59 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 15:57:59 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 15:52:45 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:51:51 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:51:51 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:51:51 | 2 150 | 1 041,0 | 500 | 1 043,0 | 490 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:45:34 | 2 160 | 1 041,0 | 510 | 1 043,0 | 500 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:45:34 | 2 160 | 1 041,0 | 510 | 1 043,0 | 500 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:42:58 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:42:58 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:42:58 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 1 012 |
| 12.08.2025 15:26:43 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 15:20:36 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 15:20:12 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 15:20:12 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 100 | 1 046,0 | 402 | 1 047,0 | 702 |
| 12.08.2025 15:13:49 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 15:13:49 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 045,0 | 50 | 1 046,0 | 352 | 1 047,0 | 652 |
| 12.08.2025 15:05:51 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 987 |
| 12.08.2025 15:05:51 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 987 |
| 12.08.2025 15:05:51 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 302 | 1 047,0 | 602 | 1 048,0 | 987 |
| 12.08.2025 15:05:19 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 307 | 1 047,0 | 607 | 1 048,0 | 992 |
| 12.08.2025 15:05:19 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 307 | 1 047,0 | 607 | 1 048,0 | 992 |
| 12.08.2025 15:04:42 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 257 | 1 047,0 | 557 | 1 048,0 | 942 |
| 12.08.2025 15:04:42 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 257 | 1 047,0 | 557 | 1 048,0 | 942 |
| 12.08.2025 14:59:45 | 2 060 | 1 041,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 207 | 1 047,0 | 507 | 1 048,0 | 892 |
| 12.08.2025 14:53:15 | 2 500 | 1 040,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 207 | 1 047,0 | 507 | 1 048,0 | 892 |
| 12.08.2025 14:53:15 | 2 500 | 1 040,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 207 | 1 047,0 | 507 | 1 048,0 | 892 |
| 12.08.2025 14:42:14 | 2 500 | 1 040,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:39:29 | 1 850 | 1 040,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:39:29 | 1 850 | 1 040,0 | 410 | 1 043,0 | 400 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:36:25 | 1 550 | 1 040,0 | 110 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:36:25 | 1 550 | 1 040,0 | 110 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:36:25 | 1 550 | 1 040,0 | 110 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 10 | 1 047,0 | 310 | 1 048,0 | 695 |
| 12.08.2025 14:36:25 | 1 550 | 1 040,0 | 110 | 1 043,0 | 100 | 1 044,0 | 1 046,0 | 100 | 1 047,0 | 400 | 1 048,0 | 785 |