RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:54:13 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 043,0 | 50 | 1 044,0 | 860 | 1 045,0 | 1 367 |
| 11.08.2025 16:54:13 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 043,0 | 50 | 1 044,0 | 860 | 1 045,0 | 1 367 |
| 11.08.2025 16:50:36 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 810 | 1 045,0 | 1 317 | 1 046,0 | 1 567 |
| 11.08.2025 16:50:36 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 810 | 1 045,0 | 1 317 | 1 046,0 | 1 567 |
| 11.08.2025 16:50:36 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 810 | 1 045,0 | 1 317 | 1 046,0 | 1 567 |
| 11.08.2025 16:50:24 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:48:50 | 193 | 1 038,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 215 | 1 039,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 215 | 1 039,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 215 | 1 039,0 | 175 | 1 040,0 | 75 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:22:40 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:19:52 | 225 | 1 040,0 | 125 | 1 041,0 | 5 | 1 043,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:19:52 | 225 | 1 040,0 | 125 | 1 041,0 | 5 | 1 043,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 16:08:15 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 15:57:11 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 15:57:11 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 860 | 1 045,0 | 1 367 | 1 046,0 | 1 617 |
| 11.08.2025 15:51:53 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:51:53 | 260 | 1 039,0 | 220 | 1 040,0 | 120 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:51:03 | 160 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:50:51 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:48:57 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:45:06 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:45:06 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:45:06 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 044,0 | 878 | 1 045,0 | 1 385 | 1 046,0 | 1 635 |
| 11.08.2025 15:36:07 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 043,0 | 50 | 1 044,0 | 928 | 1 045,0 | 1 435 |
| 11.08.2025 15:33:09 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 043,0 | 50 | 1 044,0 | 928 | 1 045,0 | 1 435 |
| 11.08.2025 15:33:09 | 260 | 1 039,0 | 120 | 1 040,0 | 20 | 1 041,0 | 1 043,0 | 50 | 1 044,0 | 928 | 1 045,0 | 1 435 |
| 11.08.2025 15:19:15 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 50 | 1 044,0 | 928 | 1 045,0 | 1 435 |
| 11.08.2025 15:14:08 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 50 | 1 044,0 | 945 | 1 045,0 | 1 452 |
| 11.08.2025 15:14:08 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 50 | 1 044,0 | 945 | 1 045,0 | 1 452 |
| 11.08.2025 15:11:36 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 895 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 15:11:36 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 895 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 15:10:38 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 142 | 1 046,0 | 1 392 |
| 11.08.2025 14:58:54 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:38:52 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:38:52 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:38:52 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:37:00 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 735 | 1 045,0 | 1 502 |
| 11.08.2025 14:37:00 | 558 | 1 038,0 | 240 | 1 039,0 | 100 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 735 | 1 045,0 | 1 502 |
| 11.08.2025 14:36:58 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 735 | 1 045,0 | 1 502 |
| 11.08.2025 14:36:58 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 735 | 1 045,0 | 1 502 |
| 11.08.2025 14:23:06 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:23:06 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 635 | 1 045,0 | 1 402 | 1 046,0 | 1 652 |
| 11.08.2025 14:20:18 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 185 | 1 045,0 | 952 | 1 046,0 | 1 202 |
| 11.08.2025 14:20:18 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 185 | 1 045,0 | 952 | 1 046,0 | 1 202 |
| 11.08.2025 14:20:18 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 185 | 1 045,0 | 952 | 1 046,0 | 1 202 |
| 11.08.2025 14:10:05 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 235 | 1 045,0 | 1 002 | 1 046,0 | 1 252 |
| 11.08.2025 14:10:05 | 658 | 1 038,0 | 340 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 235 | 1 045,0 | 1 002 | 1 046,0 | 1 252 |