RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 16:58:58 | 1 660 | 1 034,0 | 110 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 660 |
| 08.08.2025 16:58:58 | 1 660 | 1 034,0 | 110 | 1 035,0 | 10 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 660 |
| 08.08.2025 16:53:52 | 1 700 | 1 033,0 | 1 650 | 1 034,0 | 100 | 1 035,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 660 |
| 08.08.2025 16:48:14 | 1 700 | 1 033,0 | 1 650 | 1 034,0 | 100 | 1 035,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:48:14 | 1 700 | 1 033,0 | 1 650 | 1 034,0 | 100 | 1 035,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:38:56 | 1 650 | 1 032,0 | 1 600 | 1 033,0 | 1 550 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:38:56 | 1 650 | 1 032,0 | 1 600 | 1 033,0 | 1 550 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:38:56 | 1 650 | 1 032,0 | 1 600 | 1 033,0 | 1 550 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:36:55 | 1 700 | 1 032,0 | 1 650 | 1 033,0 | 1 600 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:36:55 | 1 700 | 1 032,0 | 1 650 | 1 033,0 | 1 600 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:36:55 | 1 700 | 1 032,0 | 1 650 | 1 033,0 | 1 600 | 1 034,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:29:55 | 1 682 | 1 033,0 | 1 632 | 1 034,0 | 32 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:21:41 | 132 | 1 032,0 | 82 | 1 033,0 | 32 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:21:41 | 132 | 1 032,0 | 82 | 1 033,0 | 32 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:21:41 | 132 | 1 032,0 | 82 | 1 033,0 | 32 | 1 036,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:17:53 | 132 | 1 033,0 | 82 | 1 036,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 043,0 | 510 | 1 044,0 | 610 |
| 08.08.2025 16:14:21 | 132 | 1 033,0 | 82 | 1 036,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 044,0 | 360 | 1 045,0 | 1 016 |
| 08.08.2025 16:14:19 | 132 | 1 033,0 | 82 | 1 036,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 16:09:33 | 319 | 1 036,0 | 287 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:56:31 | 319 | 1 036,0 | 287 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:56:31 | 319 | 1 036,0 | 287 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:56:02 | 387 | 1 037,0 | 150 | 1 038,0 | 100 | 1 039,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:56:02 | 387 | 1 037,0 | 150 | 1 038,0 | 100 | 1 039,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:56:02 | 387 | 1 037,0 | 150 | 1 038,0 | 100 | 1 039,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:49:51 | 170 | 1 038,0 | 120 | 1 039,0 | 20 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:46:17 | 170 | 1 038,0 | 120 | 1 039,0 | 20 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:46:17 | 170 | 1 038,0 | 120 | 1 039,0 | 20 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:46:17 | 170 | 1 038,0 | 120 | 1 039,0 | 20 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:36:07 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:36:07 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:36:07 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 260 | 1 043,0 | 503 | 1 044,0 | 603 |
| 08.08.2025 15:20:43 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 360 | 1 043,0 | 603 | 1 044,0 | 703 |
| 08.08.2025 15:20:43 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 360 | 1 043,0 | 603 | 1 044,0 | 703 |
| 08.08.2025 15:20:43 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 360 | 1 043,0 | 603 | 1 044,0 | 703 |
| 08.08.2025 15:14:21 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 460 | 1 043,0 | 703 | 1 044,0 | 803 |
| 08.08.2025 15:14:21 | 220 | 1 038,0 | 170 | 1 039,0 | 70 | 1 040,0 | 1 041,0 | 460 | 1 043,0 | 703 | 1 044,0 | 803 |
| 08.08.2025 15:13:55 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 460 | 1 043,0 | 703 | 1 044,0 | 803 |
| 08.08.2025 15:13:55 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 460 | 1 043,0 | 703 | 1 044,0 | 803 |
| 08.08.2025 15:13:55 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 460 | 1 043,0 | 703 | 1 044,0 | 803 |
| 08.08.2025 15:12:44 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 660 | 1 043,0 | 903 | 1 044,0 | 1 003 |
| 08.08.2025 15:01:51 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 660 | 1 043,0 | 903 | 1 044,0 | 1 003 |
| 08.08.2025 15:01:51 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 041,0 | 660 | 1 043,0 | 903 | 1 044,0 | 1 003 |
| 08.08.2025 14:59:48 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 899 |
| 08.08.2025 14:57:50 | 200 | 1 038,0 | 150 | 1 039,0 | 50 | 1 040,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 1 559 |
| 08.08.2025 14:53:50 | 537 | 1 037,0 | 100 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 1 559 |
| 08.08.2025 14:53:50 | 537 | 1 037,0 | 100 | 1 038,0 | 50 | 1 040,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 1 559 |
| 08.08.2025 14:48:34 | 569 | 1 036,0 | 487 | 1 037,0 | 50 | 1 038,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 1 559 |
| 08.08.2025 14:48:34 | 569 | 1 036,0 | 487 | 1 037,0 | 50 | 1 038,0 | 1 043,0 | 243 | 1 044,0 | 343 | 1 045,0 | 1 559 |
| 08.08.2025 14:48:06 | 569 | 1 036,0 | 487 | 1 037,0 | 50 | 1 038,0 | 1 044,0 | 100 | 1 045,0 | 1 316 | 1 046,0 | 1 566 |
| 08.08.2025 14:43:08 | 569 | 1 036,0 | 487 | 1 037,0 | 50 | 1 038,0 | 1 044,0 | 100 | 1 045,0 | 1 316 | 1 046,0 | 1 566 |