RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:57:17 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 312 | 1 046,0 | 562 | 1 047,0 | 912 |
| 07.08.2025 16:57:17 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 312 | 1 046,0 | 562 | 1 047,0 | 912 |
| 07.08.2025 16:57:17 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 312 | 1 046,0 | 562 | 1 047,0 | 912 |
| 07.08.2025 16:56:11 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 412 | 1 046,0 | 662 | 1 047,0 | 1 012 |
| 07.08.2025 16:55:45 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 412 | 1 046,0 | 662 | 1 047,0 | 1 062 |
| 07.08.2025 16:55:45 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 412 | 1 046,0 | 662 | 1 047,0 | 1 062 |
| 07.08.2025 16:55:45 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 412 | 1 046,0 | 662 | 1 047,0 | 1 062 |
| 07.08.2025 16:41:30 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:41:30 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:41:30 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:31:16 | 535 | 1 038,0 | 525 | 1 040,0 | 100 | 1 042,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:31:16 | 535 | 1 038,0 | 525 | 1 040,0 | 100 | 1 042,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:31:16 | 535 | 1 038,0 | 525 | 1 040,0 | 100 | 1 042,0 | 1 045,0 | 912 | 1 046,0 | 1 162 | 1 047,0 | 1 562 |
| 07.08.2025 16:20:25 | 535 | 1 038,0 | 525 | 1 040,0 | 100 | 1 042,0 | 1 043,0 | 100 | 1 045,0 | 1 012 | 1 046,0 | 1 262 |
| 07.08.2025 16:20:25 | 535 | 1 038,0 | 525 | 1 040,0 | 100 | 1 042,0 | 1 043,0 | 100 | 1 045,0 | 1 012 | 1 046,0 | 1 262 |
| 07.08.2025 16:19:18 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 045,0 | 1 012 | 1 046,0 | 1 262 |
| 07.08.2025 16:18:30 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 045,0 | 1 012 | 1 046,0 | 1 262 |
| 07.08.2025 16:17:27 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 045,0 | 1 012 | 1 046,0 | 1 262 |
| 07.08.2025 16:16:48 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 045,0 | 312 | 1 046,0 | 562 |
| 07.08.2025 16:16:21 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 300 | 1 045,0 | 512 |
| 07.08.2025 16:16:21 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 300 | 1 045,0 | 512 |
| 07.08.2025 16:16:21 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 043,0 | 100 | 1 044,0 | 300 | 1 045,0 | 512 |
| 07.08.2025 16:10:43 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:10:43 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:09:52 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 041,0 | 250 | 1 042,0 | 450 | 1 043,0 | 550 |
| 07.08.2025 16:09:52 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 041,0 | 250 | 1 042,0 | 450 | 1 043,0 | 550 |
| 07.08.2025 16:09:52 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:09:52 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:09:52 | 685 | 1 035,0 | 435 | 1 038,0 | 425 | 1 040,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:08:51 | 831 | 1 038,0 | 821 | 1 040,0 | 396 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:08:51 | 831 | 1 038,0 | 821 | 1 040,0 | 396 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:08:51 | 831 | 1 038,0 | 821 | 1 040,0 | 396 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:07:43 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 300 | 1 044,0 | 500 |
| 07.08.2025 16:04:43 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 042,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 16:04:15 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 400 | 1 044,0 | 600 |
| 07.08.2025 16:04:15 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 042,0 | 200 | 1 043,0 | 400 | 1 044,0 | 600 |
| 07.08.2025 15:59:31 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 043,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 15:59:31 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 043,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 15:59:31 | 1 081 | 1 038,0 | 1 071 | 1 040,0 | 646 | 1 041,0 | 1 043,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 15:47:47 | 1 076 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 043,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 15:47:47 | 1 076 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 043,0 | 200 | 1 044,0 | 400 | 1 045,0 | 612 |
| 07.08.2025 15:14:45 | 1 076 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 412 | 1 046,0 | 662 |
| 07.08.2025 15:10:27 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 412 | 1 046,0 | 662 |
| 07.08.2025 15:10:27 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 044,0 | 200 | 1 045,0 | 412 | 1 046,0 | 662 |
| 07.08.2025 15:06:27 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 045,0 | 212 | 1 046,0 | 462 | 1 047,0 | 762 |
| 07.08.2025 15:06:27 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 045,0 | 212 | 1 046,0 | 462 | 1 047,0 | 762 |
| 07.08.2025 15:03:56 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 045,0 | 112 | 1 046,0 | 362 | 1 047,0 | 662 |
| 07.08.2025 15:03:56 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 045,0 | 112 | 1 046,0 | 362 | 1 047,0 | 662 |
| 07.08.2025 15:03:56 | 1 026 | 1 040,0 | 651 | 1 041,0 | 5 | 1 042,0 | 1 045,0 | 112 | 1 046,0 | 362 | 1 047,0 | 662 |
| 07.08.2025 14:48:27 | 1 726 | 1 040,0 | 1 351 | 1 041,0 | 705 | 1 042,0 | 1 045,0 | 112 | 1 046,0 | 362 | 1 047,0 | 662 |