RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:56:36 | 527 | 1 025,0 | 156 | 1 026,0 | 6 | 1 029,0 | 1 030,0 | 505 | 1 031,0 | 603 | 1 032,0 | 753 |
| 05.08.2025 16:56:36 | 527 | 1 025,0 | 156 | 1 026,0 | 6 | 1 029,0 | 1 030,0 | 505 | 1 031,0 | 603 | 1 032,0 | 753 |
| 05.08.2025 16:44:08 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 505 | 1 031,0 | 603 | 1 032,0 | 753 |
| 05.08.2025 16:44:08 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 030,0 | 505 | 1 031,0 | 603 | 1 032,0 | 753 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 555 | 1 031,0 | 653 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 555 | 1 031,0 | 653 |
| 05.08.2025 16:29:20 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 555 | 1 031,0 | 653 |
| 05.08.2025 16:11:24 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 028,0 | 25 | 1 029,0 | 75 | 1 030,0 | 580 |
| 05.08.2025 16:11:24 | 529 | 1 024,0 | 521 | 1 025,0 | 150 | 1 026,0 | 1 028,0 | 25 | 1 029,0 | 75 | 1 030,0 | 580 |
| 05.08.2025 16:08:30 | 479 | 1 024,0 | 471 | 1 025,0 | 100 | 1 026,0 | 1 028,0 | 25 | 1 029,0 | 75 | 1 030,0 | 580 |
| 05.08.2025 16:06:20 | 479 | 1 024,0 | 471 | 1 025,0 | 100 | 1 026,0 | 1 028,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 16:06:20 | 479 | 1 024,0 | 471 | 1 025,0 | 100 | 1 026,0 | 1 028,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 15:59:06 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 15:58:21 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 25 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 15:41:49 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 25 | 1 030,0 | 480 | 1 031,0 | 578 |
| 05.08.2025 15:41:49 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 25 | 1 030,0 | 480 | 1 031,0 | 578 |
| 05.08.2025 15:41:49 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 25 | 1 030,0 | 480 | 1 031,0 | 578 |
| 05.08.2025 15:26:18 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 75 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 15:26:18 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 028,0 | 75 | 1 030,0 | 530 | 1 031,0 | 628 |
| 05.08.2025 15:26:18 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:26:18 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:26:18 | 502 | 1 023,0 | 379 | 1 024,0 | 371 | 1 025,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:15:46 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:15:46 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:15:46 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 455 | 1 031,0 | 553 | 1 032,0 | 713 |
| 05.08.2025 15:15:29 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 456 | 1 031,0 | 554 | 1 032,0 | 714 |
| 05.08.2025 15:15:29 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 456 | 1 031,0 | 554 | 1 032,0 | 714 |
| 05.08.2025 15:09:46 | 405 | 1 024,0 | 397 | 1 025,0 | 26 | 1 028,0 | 1 030,0 | 456 | 1 031,0 | 554 | 1 032,0 | 714 |
| 05.08.2025 15:09:46 | 405 | 1 024,0 | 397 | 1 025,0 | 26 | 1 028,0 | 1 030,0 | 456 | 1 031,0 | 554 | 1 032,0 | 714 |
| 05.08.2025 15:09:46 | 405 | 1 024,0 | 397 | 1 025,0 | 26 | 1 028,0 | 1 030,0 | 456 | 1 031,0 | 554 | 1 032,0 | 714 |
| 05.08.2025 15:09:39 | 405 | 1 024,0 | 397 | 1 025,0 | 26 | 1 028,0 | 1 030,0 | 464 | 1 031,0 | 562 | 1 032,0 | 722 |
| 05.08.2025 15:09:39 | 405 | 1 024,0 | 397 | 1 025,0 | 26 | 1 028,0 | 1 030,0 | 464 | 1 031,0 | 562 | 1 032,0 | 722 |
| 05.08.2025 15:02:33 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 464 | 1 031,0 | 562 | 1 032,0 | 722 |
| 05.08.2025 15:02:33 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 464 | 1 031,0 | 562 | 1 032,0 | 722 |
| 05.08.2025 15:02:33 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 15:02:33 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 15:02:33 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 14:59:50 | 432 | 1 025,0 | 61 | 1 028,0 | 36 | 1 030,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 14:59:50 | 432 | 1 025,0 | 61 | 1 028,0 | 36 | 1 030,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 14:59:50 | 432 | 1 025,0 | 61 | 1 028,0 | 36 | 1 030,0 | 1 031,0 | 98 | 1 032,0 | 258 | 1 033,0 | 358 |
| 05.08.2025 14:51:54 | 432 | 1 025,0 | 61 | 1 028,0 | 36 | 1 030,0 | 1 031,0 | 99 | 1 032,0 | 259 | 1 033,0 | 359 |
| 05.08.2025 14:51:54 | 432 | 1 025,0 | 61 | 1 028,0 | 36 | 1 030,0 | 1 031,0 | 99 | 1 032,0 | 259 | 1 033,0 | 359 |
| 05.08.2025 14:51:54 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 99 | 1 032,0 | 259 | 1 033,0 | 359 |
| 05.08.2025 14:51:54 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 99 | 1 032,0 | 259 | 1 033,0 | 359 |
| 05.08.2025 14:51:54 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 031,0 | 99 | 1 032,0 | 259 | 1 033,0 | 359 |
| 05.08.2025 14:47:12 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 64 | 1 031,0 | 163 | 1 032,0 | 323 |
| 05.08.2025 14:47:12 | 404 | 1 024,0 | 396 | 1 025,0 | 25 | 1 028,0 | 1 030,0 | 64 | 1 031,0 | 163 | 1 032,0 | 323 |