RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:59:51 | 515 | 1 028,0 | 265 | 1 029,0 | 65 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:59:51 | 515 | 1 028,0 | 265 | 1 029,0 | 65 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:59:51 | 515 | 1 028,0 | 265 | 1 029,0 | 65 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:51:35 | 626 | 1 028,0 | 376 | 1 029,0 | 176 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:50:18 | 626 | 1 028,0 | 376 | 1 029,0 | 176 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:49:09 | 526 | 1 028,0 | 376 | 1 029,0 | 176 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:48:15 | 426 | 1 028,0 | 376 | 1 029,0 | 176 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:48:15 | 426 | 1 028,0 | 376 | 1 029,0 | 176 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:41:24 | 326 | 1 028,0 | 276 | 1 029,0 | 76 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:41:24 | 326 | 1 028,0 | 276 | 1 029,0 | 76 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:41:24 | 326 | 1 028,0 | 276 | 1 029,0 | 76 | 1 030,0 | 1 033,0 | 133 | 1 034,0 | 293 | 1 035,0 | 793 |
| 31.07.2025 16:40:33 | 326 | 1 028,0 | 276 | 1 029,0 | 76 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:40:33 | 326 | 1 028,0 | 276 | 1 029,0 | 76 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:39:43 | 276 | 1 028,0 | 226 | 1 029,0 | 26 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:39:43 | 276 | 1 028,0 | 226 | 1 029,0 | 26 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:38:42 | 316 | 1 028,0 | 266 | 1 029,0 | 66 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:38:42 | 316 | 1 028,0 | 266 | 1 029,0 | 66 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:37:23 | 296 | 1 028,0 | 246 | 1 029,0 | 46 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:37:20 | 246 | 1 028,0 | 196 | 1 029,0 | 46 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:37:20 | 246 | 1 028,0 | 196 | 1 029,0 | 46 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:35:59 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:35:59 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:35:59 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 183 | 1 034,0 | 343 | 1 035,0 | 843 |
| 31.07.2025 16:35:51 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 190 | 1 034,0 | 350 | 1 035,0 | 850 |
| 31.07.2025 16:34:14 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 190 | 1 035,0 | 690 | 1 037,0 | 990 |
| 31.07.2025 16:34:14 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 190 | 1 035,0 | 690 | 1 037,0 | 990 |
| 31.07.2025 16:34:14 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 190 | 1 035,0 | 690 | 1 037,0 | 990 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 240 | 1 035,0 | 740 | 1 037,0 | 1 040 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 240 | 1 035,0 | 740 | 1 037,0 | 1 040 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 240 | 1 035,0 | 740 | 1 037,0 | 1 040 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 250 | 1 035,0 | 750 | 1 037,0 | 1 050 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 250 | 1 035,0 | 750 | 1 037,0 | 1 050 |
| 31.07.2025 16:33:15 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 033,0 | 250 | 1 035,0 | 750 | 1 037,0 | 1 050 |
| 31.07.2025 16:31:31 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 45 | 1 033,0 | 295 | 1 035,0 | 795 |
| 31.07.2025 16:31:31 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 45 | 1 033,0 | 295 | 1 035,0 | 795 |
| 31.07.2025 16:31:31 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 45 | 1 033,0 | 295 | 1 035,0 | 795 |
| 31.07.2025 16:31:10 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:31:10 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:31:10 | 206 | 1 028,0 | 156 | 1 029,0 | 6 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:31:10 | 660 | 1 028,0 | 610 | 1 029,0 | 460 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:31:10 | 660 | 1 028,0 | 610 | 1 029,0 | 460 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:31:10 | 660 | 1 028,0 | 610 | 1 029,0 | 460 | 1 030,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:30:55 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:30:20 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:30:20 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:30:20 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 95 | 1 033,0 | 345 | 1 035,0 | 845 |
| 31.07.2025 16:29:47 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 100 | 1 033,0 | 350 | 1 035,0 | 850 |
| 31.07.2025 16:29:47 | 616 | 1 029,0 | 466 | 1 030,0 | 6 | 1 031,0 | 1 032,0 | 100 | 1 033,0 | 350 | 1 035,0 | 850 |
| 31.07.2025 16:29:08 | 666 | 1 029,0 | 516 | 1 030,0 | 56 | 1 031,0 | 1 032,0 | 100 | 1 033,0 | 350 | 1 035,0 | 850 |
| 31.07.2025 16:29:08 | 666 | 1 029,0 | 516 | 1 030,0 | 56 | 1 031,0 | 1 032,0 | 100 | 1 033,0 | 350 | 1 035,0 | 850 |