RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:58:56 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 056,0 | 50 | 1 058,0 | 200 | 1 059,0 | 400 |
| 30.07.2025 16:58:56 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 056,0 | 50 | 1 058,0 | 200 | 1 059,0 | 400 |
| 30.07.2025 16:58:56 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 056,0 | 50 | 1 058,0 | 200 | 1 059,0 | 400 |
| 30.07.2025 16:56:50 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:56:50 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:56:50 | 1 365 | 1 047,0 | 1 165 | 1 049,0 | 1 128 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:55:50 | 1 395 | 1 047,0 | 1 195 | 1 049,0 | 1 158 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:55:50 | 1 395 | 1 047,0 | 1 195 | 1 049,0 | 1 158 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:55:50 | 1 395 | 1 047,0 | 1 195 | 1 049,0 | 1 158 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:54:29 | 1 445 | 1 047,0 | 1 245 | 1 049,0 | 1 208 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:54:29 | 1 445 | 1 047,0 | 1 245 | 1 049,0 | 1 208 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:54:29 | 1 445 | 1 047,0 | 1 245 | 1 049,0 | 1 208 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:48:38 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:48:38 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 190 | 1 056,0 | 240 | 1 058,0 | 390 |
| 30.07.2025 16:47:50 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 140 | 1 056,0 | 190 | 1 058,0 | 340 |
| 30.07.2025 16:47:50 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 140 | 1 056,0 | 190 | 1 058,0 | 340 |
| 30.07.2025 16:47:50 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 140 | 1 056,0 | 190 | 1 058,0 | 340 |
| 30.07.2025 16:43:48 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 360 |
| 30.07.2025 16:43:48 | 1 447 | 1 047,0 | 1 247 | 1 049,0 | 1 210 | 1 052,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 360 |
| 30.07.2025 16:41:29 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 360 |
| 30.07.2025 16:41:29 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 360 |
| 30.07.2025 16:40:13 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 360 |
| 30.07.2025 16:39:51 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 260 |
| 30.07.2025 16:39:29 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 260 |
| 30.07.2025 16:39:29 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 260 |
| 30.07.2025 16:39:29 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 160 | 1 056,0 | 210 | 1 058,0 | 260 |
| 30.07.2025 16:39:13 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 220 | 1 058,0 | 270 |
| 30.07.2025 16:38:59 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 220 | 1 057,0 | 320 |
| 30.07.2025 16:38:58 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 220 | 1 057,0 | 320 |
| 30.07.2025 16:38:53 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 220 | 1 057,0 | 320 |
| 30.07.2025 16:38:39 | 120 | 1 052,0 | 20 | 1 053,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 220 | 1 057,0 | 320 |
| 30.07.2025 16:37:57 | 120 | 1 052,0 | 20 | 1 053,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 230 | 1 057,0 | 330 |
| 30.07.2025 16:37:57 | 120 | 1 052,0 | 20 | 1 053,0 | 10 | 1 054,0 | 1 055,0 | 170 | 1 056,0 | 230 | 1 057,0 | 330 |
| 30.07.2025 16:36:59 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 170 | 1 056,0 | 230 | 1 057,0 | 330 |
| 30.07.2025 16:36:59 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 170 | 1 056,0 | 230 | 1 057,0 | 330 |
| 30.07.2025 16:36:59 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 053,0 | 1 055,0 | 170 | 1 056,0 | 230 | 1 057,0 | 330 |
| 30.07.2025 16:36:33 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 270 | 1 056,0 | 330 |
| 30.07.2025 16:36:33 | 147 | 1 049,0 | 110 | 1 052,0 | 10 | 1 053,0 | 1 054,0 | 100 | 1 055,0 | 270 | 1 056,0 | 330 |
| 30.07.2025 16:33:44 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 054,0 | 100 | 1 055,0 | 270 | 1 056,0 | 330 |
| 30.07.2025 16:32:02 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 054,0 | 100 | 1 055,0 | 220 | 1 056,0 | 280 |
| 30.07.2025 16:32:02 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 054,0 | 100 | 1 055,0 | 220 | 1 056,0 | 280 |
| 30.07.2025 16:32:02 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 054,0 | 100 | 1 055,0 | 220 | 1 056,0 | 280 |
| 30.07.2025 16:29:45 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 053,0 | 300 | 1 054,0 | 400 | 1 055,0 | 520 |
| 30.07.2025 16:28:33 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 053,0 | 300 | 1 055,0 | 420 | 1 056,0 | 480 |
| 30.07.2025 16:28:33 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 053,0 | 300 | 1 055,0 | 420 | 1 056,0 | 480 |
| 30.07.2025 16:27:55 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 055,0 | 120 | 1 056,0 | 180 | 1 057,0 | 280 |
| 30.07.2025 16:27:55 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 055,0 | 120 | 1 056,0 | 180 | 1 057,0 | 280 |
| 30.07.2025 16:27:55 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 055,0 | 120 | 1 056,0 | 180 | 1 057,0 | 280 |
| 30.07.2025 16:27:38 | 337 | 1 047,0 | 137 | 1 049,0 | 100 | 1 052,0 | 1 054,0 | 150 | 1 055,0 | 270 | 1 056,0 | 330 |
| 30.07.2025 16:26:09 | 187 | 1 049,0 | 150 | 1 050,0 | 100 | 1 052,0 | 1 054,0 | 150 | 1 055,0 | 270 | 1 056,0 | 330 |