RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 16:46:15 | 225 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 90 | 1 030,0 | 476 | 1 031,0 | 576 |
| 23.07.2025 16:46:15 | 225 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 90 | 1 030,0 | 476 | 1 031,0 | 576 |
| 23.07.2025 16:46:15 | 225 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 90 | 1 030,0 | 476 | 1 031,0 | 576 |
| 23.07.2025 16:44:56 | 225 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:44:56 | 225 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:37:35 | 274 | 1 021,0 | 215 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:37:35 | 274 | 1 021,0 | 215 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:37:35 | 274 | 1 021,0 | 215 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:28:32 | 315 | 1 022,0 | 150 | 1 023,0 | 100 | 1 025,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:28:32 | 315 | 1 022,0 | 150 | 1 023,0 | 100 | 1 025,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:28:18 | 265 | 1 022,0 | 100 | 1 023,0 | 50 | 1 025,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:28:18 | 265 | 1 022,0 | 100 | 1 023,0 | 50 | 1 025,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:27:44 | 274 | 1 021,0 | 215 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:27:44 | 274 | 1 021,0 | 215 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:15:47 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:15:47 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:15:47 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:14:31 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 028,0 | 50 | 1 029,0 | 150 | 1 030,0 | 536 |
| 23.07.2025 16:14:31 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 028,0 | 50 | 1 029,0 | 150 | 1 030,0 | 536 |
| 23.07.2025 16:07:05 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:07:05 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 029,0 | 100 | 1 030,0 | 486 | 1 031,0 | 586 |
| 23.07.2025 16:04:49 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 83 | 1 029,0 | 183 | 1 030,0 | 569 |
| 23.07.2025 16:04:49 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 83 | 1 029,0 | 183 | 1 030,0 | 569 |
| 23.07.2025 16:04:49 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 83 | 1 029,0 | 183 | 1 030,0 | 569 |
| 23.07.2025 16:04:40 | 324 | 1 021,0 | 265 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 15:04:56 | 574 | 1 021,0 | 515 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:31:33 | 563 | 1 021,0 | 515 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:29:09 | 513 | 1 021,0 | 465 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:26:00 | 263 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:16:57 | 313 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:16:57 | 313 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:16:57 | 313 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:14:37 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:14:37 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:14:37 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 86 | 1 029,0 | 186 | 1 030,0 | 572 |
| 23.07.2025 14:03:59 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 136 | 1 029,0 | 236 | 1 030,0 | 622 |
| 23.07.2025 14:03:59 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 136 | 1 029,0 | 236 | 1 030,0 | 622 |
| 23.07.2025 14:03:59 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 136 | 1 029,0 | 236 | 1 030,0 | 622 |
| 23.07.2025 14:00:53 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 14:00:53 | 265 | 1 022,0 | 150 | 1 023,0 | 50 | 1 024,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:54:06 | 313 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:54:06 | 313 | 1 021,0 | 215 | 1 022,0 | 100 | 1 023,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:14:59 | 263 | 1 021,0 | 165 | 1 022,0 | 50 | 1 023,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:14:59 | 263 | 1 021,0 | 165 | 1 022,0 | 50 | 1 023,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:01:27 | 263 | 1 019,0 | 213 | 1 021,0 | 115 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:01:27 | 263 | 1 019,0 | 213 | 1 021,0 | 115 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:01:21 | 213 | 1 019,0 | 163 | 1 021,0 | 65 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:01:21 | 213 | 1 019,0 | 163 | 1 021,0 | 65 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:00:27 | 163 | 1 019,0 | 113 | 1 021,0 | 15 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |
| 23.07.2025 13:00:27 | 163 | 1 019,0 | 113 | 1 021,0 | 15 | 1 022,0 | 1 026,0 | 150 | 1 029,0 | 250 | 1 030,0 | 636 |