RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 16:51:33 | 410 | 1 021,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 90 | 1 028,0 | 190 | 1 030,0 | 426 |
| 21.07.2025 16:43:13 | 360 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 90 | 1 028,0 | 190 | 1 030,0 | 426 |
| 21.07.2025 16:24:46 | 370 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 90 | 1 028,0 | 190 | 1 030,0 | 426 |
| 21.07.2025 16:24:46 | 370 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 90 | 1 028,0 | 190 | 1 030,0 | 426 |
| 21.07.2025 16:24:46 | 370 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 90 | 1 028,0 | 190 | 1 030,0 | 426 |
| 21.07.2025 16:23:34 | 370 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 100 | 1 028,0 | 200 | 1 030,0 | 436 |
| 21.07.2025 16:23:34 | 370 | 1 020,0 | 110 | 1 022,0 | 10 | 1 024,0 | 1 027,0 | 100 | 1 028,0 | 200 | 1 030,0 | 436 |
| 21.07.2025 16:17:17 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 027,0 | 100 | 1 028,0 | 200 | 1 030,0 | 436 |
| 21.07.2025 16:17:17 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 027,0 | 100 | 1 028,0 | 200 | 1 030,0 | 436 |
| 21.07.2025 16:16:46 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 336 | 1 031,0 | 436 |
| 21.07.2025 16:14:41 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 336 | 1 031,0 | 386 |
| 21.07.2025 16:14:41 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 028,0 | 100 | 1 030,0 | 336 | 1 031,0 | 386 |
| 21.07.2025 16:13:17 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 030,0 | 236 | 1 031,0 | 286 | 1 032,0 | 1 486 |
| 21.07.2025 16:13:17 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 030,0 | 236 | 1 031,0 | 286 | 1 032,0 | 1 486 |
| 21.07.2025 16:13:16 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 026,0 | 300 | 1 030,0 | 536 | 1 031,0 | 586 |
| 21.07.2025 16:13:16 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 026,0 | 300 | 1 030,0 | 536 | 1 031,0 | 586 |
| 21.07.2025 16:13:15 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 41 | 1 026,0 | 341 | 1 030,0 | 577 |
| 21.07.2025 16:09:31 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 41 | 1 024,0 | 291 | 1 026,0 | 591 |
| 21.07.2025 16:09:31 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 41 | 1 024,0 | 291 | 1 026,0 | 591 |
| 21.07.2025 16:09:31 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 41 | 1 024,0 | 291 | 1 026,0 | 591 |
| 21.07.2025 15:53:25 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 91 | 1 024,0 | 341 | 1 026,0 | 641 |
| 21.07.2025 15:53:25 | 375 | 1 019,0 | 360 | 1 020,0 | 100 | 1 022,0 | 1 023,0 | 91 | 1 024,0 | 341 | 1 026,0 | 641 |
| 21.07.2025 15:44:18 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 91 | 1 024,0 | 341 | 1 026,0 | 641 |
| 21.07.2025 15:44:18 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 91 | 1 024,0 | 341 | 1 026,0 | 641 |
| 21.07.2025 15:44:18 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 91 | 1 024,0 | 341 | 1 026,0 | 641 |
| 21.07.2025 15:37:10 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 141 | 1 024,0 | 391 | 1 026,0 | 691 |
| 21.07.2025 15:25:52 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 141 | 1 024,0 | 391 | 1 026,0 | 691 |
| 21.07.2025 15:25:52 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 141 | 1 024,0 | 391 | 1 026,0 | 691 |
| 21.07.2025 15:25:52 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 141 | 1 024,0 | 391 | 1 026,0 | 691 |
| 21.07.2025 15:22:18 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:22:18 | 425 | 1 018,0 | 275 | 1 019,0 | 260 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:04:49 | 225 | 1 018,0 | 75 | 1 019,0 | 60 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:04:49 | 225 | 1 018,0 | 75 | 1 019,0 | 60 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:04:22 | 215 | 1 018,0 | 65 | 1 019,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:02:34 | 225 | 1 018,0 | 65 | 1 019,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:01:33 | 225 | 1 018,0 | 65 | 1 019,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 15:01:07 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 026,0 | 700 |
| 21.07.2025 14:58:58 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 031,0 | 450 |
| 21.07.2025 14:58:58 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 023,0 | 150 | 1 024,0 | 400 | 1 031,0 | 450 |
| 21.07.2025 14:58:32 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 031,0 | 300 | 1 032,0 | 1 500 |
| 21.07.2025 14:58:32 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 031,0 | 300 | 1 032,0 | 1 500 |
| 21.07.2025 14:58:32 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 031,0 | 300 | 1 032,0 | 1 500 |
| 21.07.2025 14:50:47 | 392 | 1 018,0 | 232 | 1 020,0 | 182 | 1 022,0 | 1 024,0 | 250 | 1 031,0 | 300 | 1 032,0 | 1 500 |
| 21.07.2025 14:49:49 | 392 | 1 018,0 | 232 | 1 020,0 | 182 | 1 022,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:49:49 | 392 | 1 018,0 | 232 | 1 020,0 | 182 | 1 022,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:48:27 | 342 | 1 018,0 | 182 | 1 020,0 | 132 | 1 022,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:48:27 | 342 | 1 018,0 | 182 | 1 020,0 | 132 | 1 022,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:48:27 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:48:27 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |
| 21.07.2025 14:48:27 | 385 | 1 017,0 | 210 | 1 018,0 | 50 | 1 020,0 | 1 024,0 | 250 | 1 032,0 | 1 450 | 1 033,0 | 1 750 |