RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:58:38 | 364 | 1 023,0 | 214 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 90 | 1 028,0 | 268 | 1 029,0 | 289 |
| 18.07.2025 16:58:38 | 364 | 1 023,0 | 214 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 90 | 1 028,0 | 268 | 1 029,0 | 289 |
| 18.07.2025 16:58:38 | 364 | 1 023,0 | 214 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 90 | 1 028,0 | 268 | 1 029,0 | 289 |
| 18.07.2025 16:42:17 | 364 | 1 023,0 | 214 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:42:17 | 364 | 1 023,0 | 214 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:20:49 | 314 | 1 023,0 | 164 | 1 024,0 | 24 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:19:28 | 214 | 1 023,0 | 164 | 1 024,0 | 24 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:18:21 | 114 | 1 023,0 | 64 | 1 024,0 | 24 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:18:21 | 114 | 1 023,0 | 64 | 1 024,0 | 24 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:18:21 | 114 | 1 023,0 | 64 | 1 024,0 | 24 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:12:51 | 164 | 1 023,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:07:26 | 164 | 1 023,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:07:26 | 164 | 1 023,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 027,0 | 100 | 1 028,0 | 278 | 1 029,0 | 299 |
| 18.07.2025 16:04:21 | 164 | 1 023,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 178 | 1 029,0 | 199 | 1 030,0 | 319 |
| 18.07.2025 16:04:21 | 164 | 1 023,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 178 | 1 029,0 | 199 | 1 030,0 | 319 |
| 18.07.2025 15:39:07 | 264 | 1 023,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 178 | 1 029,0 | 199 | 1 030,0 | 319 |
| 18.07.2025 15:39:07 | 264 | 1 023,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 178 | 1 029,0 | 199 | 1 030,0 | 319 |
| 18.07.2025 15:39:07 | 264 | 1 023,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 178 | 1 029,0 | 199 | 1 030,0 | 319 |
| 18.07.2025 15:36:49 | 264 | 1 023,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 15:20:15 | 229 | 1 021,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 15:20:15 | 229 | 1 021,0 | 214 | 1 024,0 | 174 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 15:03:14 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 15:03:14 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 15:03:14 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 14:06:28 | 214 | 1 024,0 | 174 | 1 025,0 | 100 | 1 026,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 14:06:28 | 214 | 1 024,0 | 174 | 1 025,0 | 100 | 1 026,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 13:23:59 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 13:10:24 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 13:10:24 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 228 | 1 029,0 | 249 | 1 030,0 | 369 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 21 | 1 030,0 | 141 | 1 031,0 | 291 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 21 | 1 030,0 | 141 | 1 031,0 | 291 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 21 | 1 030,0 | 141 | 1 031,0 | 291 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 150 | 1 030,0 | 270 | 1 031,0 | 420 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 150 | 1 030,0 | 270 | 1 031,0 | 420 |
| 18.07.2025 13:05:42 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 029,0 | 150 | 1 030,0 | 270 | 1 031,0 | 420 |
| 18.07.2025 12:48:06 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 12:48:06 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 12:48:06 | 129 | 1 021,0 | 114 | 1 024,0 | 74 | 1 025,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 12:23:09 | 164 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 11:47:51 | 164 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 11:47:22 | 164 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 11:33:46 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 11:33:46 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 21 | 1 029,0 | 171 | 1 030,0 | 291 |
| 18.07.2025 11:23:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 7 | 1 029,0 | 157 | 1 030,0 | 277 |
| 18.07.2025 11:23:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 7 | 1 029,0 | 157 | 1 030,0 | 277 |
| 18.07.2025 11:23:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 7 | 1 029,0 | 157 | 1 030,0 | 277 |
| 18.07.2025 11:20:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 12 | 1 029,0 | 162 | 1 030,0 | 282 |
| 18.07.2025 11:20:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 12 | 1 029,0 | 162 | 1 030,0 | 282 |
| 18.07.2025 11:20:10 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 12 | 1 029,0 | 162 | 1 030,0 | 282 |
| 18.07.2025 11:15:01 | 174 | 1 024,0 | 124 | 1 025,0 | 50 | 1 026,0 | 1 028,0 | 32 | 1 029,0 | 182 | 1 030,0 | 302 |