RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:55:39 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 196 | 1 028,0 | 296 | 1 029,0 | 346 |
| 17.07.2025 16:55:39 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 196 | 1 028,0 | 296 | 1 029,0 | 346 |
| 17.07.2025 16:55:39 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 196 | 1 028,0 | 296 | 1 029,0 | 346 |
| 17.07.2025 16:35:48 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 206 | 1 028,0 | 306 | 1 029,0 | 356 |
| 17.07.2025 16:35:20 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:33:32 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:33:32 | 30 | 1 020,0 | 20 | 1 022,0 | 10 | 1 024,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:27:52 | 120 | 1 019,0 | 20 | 1 020,0 | 10 | 1 022,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:27:52 | 120 | 1 019,0 | 20 | 1 020,0 | 10 | 1 022,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:25:52 | 170 | 1 018,0 | 110 | 1 019,0 | 10 | 1 020,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:25:52 | 170 | 1 018,0 | 110 | 1 019,0 | 10 | 1 020,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:22:04 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:22:04 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 025,0 | 206 | 1 027,0 | 606 | 1 028,0 | 706 |
| 17.07.2025 16:20:30 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 9 | 1 025,0 | 215 | 1 027,0 | 615 |
| 17.07.2025 16:20:30 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 9 | 1 025,0 | 215 | 1 027,0 | 615 |
| 17.07.2025 16:20:30 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 9 | 1 025,0 | 215 | 1 027,0 | 615 |
| 17.07.2025 16:15:24 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 59 | 1 025,0 | 265 | 1 027,0 | 665 |
| 17.07.2025 15:59:29 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 59 | 1 025,0 | 265 | 1 027,0 | 665 |
| 17.07.2025 15:59:29 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 59 | 1 025,0 | 265 | 1 027,0 | 665 |
| 17.07.2025 15:59:29 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 59 | 1 025,0 | 265 | 1 027,0 | 665 |
| 17.07.2025 15:58:50 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 109 | 1 025,0 | 315 | 1 027,0 | 715 |
| 17.07.2025 15:58:50 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 109 | 1 025,0 | 315 | 1 027,0 | 715 |
| 17.07.2025 15:58:50 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 109 | 1 025,0 | 315 | 1 027,0 | 715 |
| 17.07.2025 15:29:46 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:29:46 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:29:46 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:08:41 | 210 | 1 018,0 | 150 | 1 019,0 | 50 | 1 020,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:08:41 | 210 | 1 018,0 | 150 | 1 019,0 | 50 | 1 020,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:08:41 | 210 | 1 018,0 | 150 | 1 019,0 | 50 | 1 020,0 | 1 022,0 | 124 | 1 025,0 | 330 | 1 027,0 | 730 |
| 17.07.2025 15:07:44 | 210 | 1 018,0 | 150 | 1 019,0 | 50 | 1 020,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 15:07:44 | 210 | 1 018,0 | 150 | 1 019,0 | 50 | 1 020,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:57:23 | 152 | 1 019,0 | 52 | 1 020,0 | 2 | 1 021,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:50:18 | 162 | 1 018,0 | 102 | 1 019,0 | 2 | 1 021,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:50:18 | 162 | 1 018,0 | 102 | 1 019,0 | 2 | 1 021,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:44:45 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:44:45 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:44:45 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 125 | 1 025,0 | 331 | 1 027,0 | 731 |
| 17.07.2025 14:24:16 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:24:16 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:24:16 | 185 | 1 017,0 | 160 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:12:46 | 310 | 1 018,0 | 250 | 1 019,0 | 150 | 1 020,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:04:48 | 300 | 1 018,0 | 250 | 1 019,0 | 150 | 1 020,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:04:48 | 300 | 1 018,0 | 250 | 1 019,0 | 150 | 1 020,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:04:12 | 250 | 1 018,0 | 200 | 1 019,0 | 100 | 1 020,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:04:12 | 250 | 1 018,0 | 200 | 1 019,0 | 100 | 1 020,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:03:46 | 175 | 1 017,0 | 150 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:03:46 | 175 | 1 017,0 | 150 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 14:03:46 | 175 | 1 017,0 | 150 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 225 | 1 025,0 | 431 | 1 027,0 | 831 |
| 17.07.2025 13:49:48 | 175 | 1 017,0 | 150 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 254 | 1 025,0 | 460 | 1 027,0 | 860 |
| 17.07.2025 13:49:48 | 175 | 1 017,0 | 150 | 1 018,0 | 100 | 1 019,0 | 1 022,0 | 254 | 1 025,0 | 460 | 1 027,0 | 860 |