RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 16:58:22 | 139 | 1 021,0 | 60 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 139 | 1 031,0 | 141 | 1 032,0 | 291 |
| 15.07.2025 16:58:22 | 139 | 1 021,0 | 60 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 139 | 1 031,0 | 141 | 1 032,0 | 291 |
| 15.07.2025 16:45:05 | 219 | 1 020,0 | 89 | 1 021,0 | 10 | 1 022,0 | 1 029,0 | 139 | 1 031,0 | 141 | 1 032,0 | 291 |
| 15.07.2025 16:45:05 | 219 | 1 020,0 | 89 | 1 021,0 | 10 | 1 022,0 | 1 029,0 | 139 | 1 031,0 | 141 | 1 032,0 | 291 |
| 15.07.2025 16:45:05 | 219 | 1 020,0 | 89 | 1 021,0 | 10 | 1 022,0 | 1 029,0 | 139 | 1 031,0 | 141 | 1 032,0 | 291 |
| 15.07.2025 16:29:50 | 219 | 1 020,0 | 89 | 1 021,0 | 10 | 1 022,0 | 1 029,0 | 149 | 1 031,0 | 151 | 1 032,0 | 301 |
| 15.07.2025 16:29:50 | 219 | 1 020,0 | 89 | 1 021,0 | 10 | 1 022,0 | 1 029,0 | 149 | 1 031,0 | 151 | 1 032,0 | 301 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 149 | 1 031,0 | 151 | 1 032,0 | 301 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 149 | 1 031,0 | 151 | 1 032,0 | 301 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 149 | 1 031,0 | 151 | 1 032,0 | 301 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 150 | 1 031,0 | 152 | 1 032,0 | 302 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 150 | 1 031,0 | 152 | 1 032,0 | 302 |
| 15.07.2025 16:29:14 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 029,0 | 150 | 1 031,0 | 152 | 1 032,0 | 302 |
| 15.07.2025 16:24:22 | 359 | 1 019,0 | 209 | 1 020,0 | 79 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:20:53 | 309 | 1 019,0 | 159 | 1 020,0 | 79 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:20:42 | 299 | 1 019,0 | 149 | 1 020,0 | 79 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:20:42 | 299 | 1 019,0 | 149 | 1 020,0 | 79 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:17:51 | 249 | 1 019,0 | 99 | 1 020,0 | 29 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:17:12 | 249 | 1 019,0 | 99 | 1 020,0 | 29 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:17:12 | 249 | 1 019,0 | 99 | 1 020,0 | 29 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:13:59 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:13:59 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:13:59 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:11:54 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 031,0 | 326 |
| 15.07.2025 16:11:54 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 031,0 | 326 |
| 15.07.2025 16:11:18 | 224 | 1 019,0 | 74 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:08:16 | 174 | 1 019,0 | 24 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:08:16 | 174 | 1 019,0 | 24 | 1 020,0 | 4 | 1 021,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:06:02 | 220 | 1 016,0 | 170 | 1 019,0 | 20 | 1 020,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:06:02 | 220 | 1 016,0 | 170 | 1 019,0 | 20 | 1 020,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:01:53 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:01:53 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:01:53 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 16:00:14 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 031,0 | 326 |
| 15.07.2025 15:58:56 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 031,0 | 326 |
| 15.07.2025 15:58:27 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 031,0 | 326 |
| 15.07.2025 15:58:20 | 450 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 030,0 | 824 |
| 15.07.2025 15:57:47 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 030,0 | 824 |
| 15.07.2025 15:57:47 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 030,0 | 824 |
| 15.07.2025 15:57:47 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 174 | 1 029,0 | 324 | 1 030,0 | 824 |
| 15.07.2025 15:57:46 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 022,0 | 50 | 1 024,0 | 224 | 1 029,0 | 374 |
| 15.07.2025 15:57:10 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 022,0 | 50 | 1 024,0 | 74 | 1 029,0 | 224 |
| 15.07.2025 15:56:47 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 022,0 | 50 | 1 024,0 | 74 | 1 029,0 | 224 |
| 15.07.2025 15:56:47 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 022,0 | 50 | 1 024,0 | 74 | 1 029,0 | 224 |
| 15.07.2025 15:56:26 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 15:56:26 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 15:56:26 | 250 | 1 012,0 | 200 | 1 016,0 | 150 | 1 019,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 15:55:32 | 540 | 1 016,0 | 490 | 1 019,0 | 340 | 1 022,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 15:55:14 | 440 | 1 016,0 | 390 | 1 019,0 | 340 | 1 022,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |
| 15.07.2025 15:55:14 | 440 | 1 016,0 | 390 | 1 019,0 | 340 | 1 022,0 | 1 024,0 | 24 | 1 029,0 | 174 | 1 031,0 | 176 |