RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 16:59:24 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 851 | 1 045,0 | 901 | 1 047,0 | 1 497 |
| 11.07.2025 16:57:58 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 851 | 1 045,0 | 901 | 1 047,0 | 1 001 |
| 11.07.2025 16:57:58 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 851 | 1 045,0 | 901 | 1 047,0 | 1 001 |
| 11.07.2025 16:57:58 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 851 | 1 045,0 | 901 | 1 047,0 | 1 001 |
| 11.07.2025 16:57:31 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:57:31 | 115 | 1 038,0 | 65 | 1 040,0 | 10 | 1 041,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:50:16 | 155 | 1 037,0 | 105 | 1 038,0 | 55 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:50:16 | 155 | 1 037,0 | 105 | 1 038,0 | 55 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:50:16 | 155 | 1 037,0 | 105 | 1 038,0 | 55 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:23:42 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:19:20 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:19:20 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:19:20 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 861 | 1 045,0 | 911 | 1 047,0 | 1 011 |
| 11.07.2025 16:16:24 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 16:16:24 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 16:16:24 | 205 | 1 037,0 | 155 | 1 038,0 | 105 | 1 040,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 16:14:08 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 15:54:20 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 15:54:20 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 15:54:20 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 881 | 1 045,0 | 931 | 1 047,0 | 1 031 |
| 11.07.2025 15:19:05 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:19:05 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:19:05 | 355 | 1 038,0 | 305 | 1 040,0 | 200 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:19:05 | 455 | 1 038,0 | 405 | 1 040,0 | 300 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:19:05 | 455 | 1 038,0 | 405 | 1 040,0 | 300 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:19:05 | 455 | 1 038,0 | 405 | 1 040,0 | 300 | 1 041,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 15:16:12 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 14:32:52 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 047,0 | 1 081 |
| 11.07.2025 14:19:24 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 048,0 | 1 081 |
| 11.07.2025 14:19:24 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 048,0 | 1 081 |
| 11.07.2025 14:19:24 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 931 | 1 045,0 | 981 | 1 048,0 | 1 081 |
| 11.07.2025 13:38:05 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 933 | 1 045,0 | 983 | 1 048,0 | 1 083 |
| 11.07.2025 13:18:10 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 240 |
| 11.07.2025 13:18:10 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 240 |
| 11.07.2025 13:13:44 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:13:44 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:13:23 | 1 005 | 1 040,0 | 900 | 1 041,0 | 600 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:13:13 | 755 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:12:36 | 755 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:12:36 | 755 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 043,0 | 300 | 1 044,0 | 1 233 | 1 048,0 | 1 333 |
| 11.07.2025 13:12:30 | 755 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 190 |
| 11.07.2025 13:10:47 | 765 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 190 |
| 11.07.2025 13:10:47 | 765 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 190 |
| 11.07.2025 13:10:47 | 765 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 190 |
| 11.07.2025 13:10:23 | 765 | 1 038,0 | 705 | 1 040,0 | 600 | 1 042,0 | 1 043,0 | 150 | 1 044,0 | 1 083 | 1 048,0 | 1 183 |
| 11.07.2025 13:09:58 | 1 005 | 1 040,0 | 900 | 1 041,0 | 600 | 1 042,0 | 1 043,0 | 150 | 1 044,0 | 1 083 | 1 048,0 | 1 183 |
| 11.07.2025 13:09:58 | 1 005 | 1 040,0 | 900 | 1 041,0 | 600 | 1 042,0 | 1 043,0 | 150 | 1 044,0 | 1 083 | 1 048,0 | 1 183 |
| 11.07.2025 13:09:34 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 150 | 1 044,0 | 1 083 | 1 048,0 | 1 183 |
| 11.07.2025 13:09:34 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 150 | 1 044,0 | 1 083 | 1 048,0 | 1 183 |
| 11.07.2025 13:07:34 | 705 | 1 040,0 | 600 | 1 041,0 | 300 | 1 042,0 | 1 044,0 | 933 | 1 048,0 | 1 033 | 1 049,0 | 1 190 |