RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.07.2025 16:57:33 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 322 | 1 044,0 | 336 | 1 045,0 | 819 |
10.07.2025 16:55:18 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 322 | 1 044,0 | 336 | 1 045,0 | 819 |
10.07.2025 16:51:14 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 322 | 1 044,0 | 336 | 1 045,0 | 819 |
10.07.2025 16:51:14 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 322 | 1 044,0 | 336 | 1 045,0 | 819 |
10.07.2025 16:51:14 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 322 | 1 044,0 | 336 | 1 045,0 | 819 |
10.07.2025 16:47:32 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 340 | 1 044,0 | 354 | 1 045,0 | 837 |
10.07.2025 16:47:32 | 45 | 1 037,0 | 20 | 1 038,0 | 10 | 1 040,0 | 1 043,0 | 340 | 1 044,0 | 354 | 1 045,0 | 837 |
10.07.2025 16:45:52 | 235 | 1 036,0 | 35 | 1 037,0 | 10 | 1 038,0 | 1 043,0 | 340 | 1 044,0 | 354 | 1 045,0 | 837 |
10.07.2025 16:45:52 | 235 | 1 036,0 | 35 | 1 037,0 | 10 | 1 038,0 | 1 043,0 | 340 | 1 044,0 | 354 | 1 045,0 | 837 |
10.07.2025 16:45:52 | 235 | 1 036,0 | 35 | 1 037,0 | 10 | 1 038,0 | 1 043,0 | 340 | 1 044,0 | 354 | 1 045,0 | 837 |
10.07.2025 16:41:18 | 235 | 1 036,0 | 35 | 1 037,0 | 10 | 1 038,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:41:18 | 235 | 1 036,0 | 35 | 1 037,0 | 10 | 1 038,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:38:33 | 325 | 1 034,0 | 225 | 1 036,0 | 25 | 1 037,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:34:39 | 325 | 1 034,0 | 225 | 1 036,0 | 25 | 1 037,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:34:39 | 325 | 1 034,0 | 225 | 1 036,0 | 25 | 1 037,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:21:24 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:21:24 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:21:24 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:19:28 | 600 | 1 034,0 | 500 | 1 036,0 | 300 | 1 040,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 847 |
10.07.2025 16:10:52 | 600 | 1 034,0 | 500 | 1 036,0 | 300 | 1 040,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 797 |
10.07.2025 16:03:22 | 600 | 1 034,0 | 500 | 1 036,0 | 300 | 1 040,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 797 |
10.07.2025 15:59:53 | 600 | 1 034,0 | 500 | 1 036,0 | 300 | 1 040,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 772 |
10.07.2025 15:59:53 | 600 | 1 034,0 | 500 | 1 036,0 | 300 | 1 040,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 772 |
10.07.2025 15:58:37 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 772 |
10.07.2025 15:41:54 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 664 | 1 045,0 | 1 072 |
10.07.2025 15:41:41 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 772 |
10.07.2025 15:41:41 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 043,0 | 350 | 1 044,0 | 364 | 1 045,0 | 772 |
10.07.2025 15:39:50 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 14 | 1 045,0 | 422 | 1 046,0 | 647 |
10.07.2025 15:39:50 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 14 | 1 045,0 | 422 | 1 046,0 | 647 |
10.07.2025 15:39:38 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 408 | 1 046,0 | 633 | 1 047,0 | 783 |
10.07.2025 15:39:38 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 408 | 1 046,0 | 633 | 1 047,0 | 783 |
10.07.2025 15:39:38 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 408 | 1 046,0 | 633 | 1 047,0 | 783 |
10.07.2025 15:37:26 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 200 | 1 045,0 | 608 | 1 046,0 | 833 |
10.07.2025 15:37:26 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 200 | 1 045,0 | 608 | 1 046,0 | 833 |
10.07.2025 15:36:02 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 408 | 1 046,0 | 633 | 1 047,0 | 783 |
10.07.2025 15:36:02 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 408 | 1 046,0 | 633 | 1 047,0 | 783 |
10.07.2025 15:31:09 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 358 | 1 046,0 | 583 | 1 047,0 | 733 |
10.07.2025 15:27:30 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 358 | 1 046,0 | 583 | 1 047,0 | 733 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 358 | 1 046,0 | 483 | 1 047,0 | 633 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 358 | 1 046,0 | 483 | 1 047,0 | 633 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 358 | 1 046,0 | 483 | 1 047,0 | 633 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 1 000 | 1 046,0 | 1 125 | 1 047,0 | 1 275 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 1 000 | 1 046,0 | 1 125 | 1 047,0 | 1 275 |
10.07.2025 15:24:33 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 045,0 | 1 000 | 1 046,0 | 1 125 | 1 047,0 | 1 275 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 358 | 1 045,0 | 2 358 | 1 046,0 | 2 483 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 358 | 1 045,0 | 2 358 | 1 046,0 | 2 483 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 358 | 1 045,0 | 2 358 | 1 046,0 | 2 483 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 650 | 1 045,0 | 2 650 | 1 046,0 | 2 775 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 650 | 1 045,0 | 2 650 | 1 046,0 | 2 775 |
10.07.2025 15:24:20 | 377 | 1 033,0 | 300 | 1 034,0 | 200 | 1 036,0 | 1 044,0 | 1 650 | 1 045,0 | 2 650 | 1 046,0 | 2 775 |