RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.07.2025 16:57:33451 037,0201 038,0101 040,01 043,03221 044,03361 045,0819
10.07.2025 16:55:18451 037,0201 038,0101 040,01 043,03221 044,03361 045,0819
10.07.2025 16:51:14451 037,0201 038,0101 040,01 043,03221 044,03361 045,0819
10.07.2025 16:51:14451 037,0201 038,0101 040,01 043,03221 044,03361 045,0819
10.07.2025 16:51:14451 037,0201 038,0101 040,01 043,03221 044,03361 045,0819
10.07.2025 16:47:32451 037,0201 038,0101 040,01 043,03401 044,03541 045,0837
10.07.2025 16:47:32451 037,0201 038,0101 040,01 043,03401 044,03541 045,0837
10.07.2025 16:45:522351 036,0351 037,0101 038,01 043,03401 044,03541 045,0837
10.07.2025 16:45:522351 036,0351 037,0101 038,01 043,03401 044,03541 045,0837
10.07.2025 16:45:522351 036,0351 037,0101 038,01 043,03401 044,03541 045,0837
10.07.2025 16:41:182351 036,0351 037,0101 038,01 043,03501 044,03641 045,0847
10.07.2025 16:41:182351 036,0351 037,0101 038,01 043,03501 044,03641 045,0847
10.07.2025 16:38:333251 034,02251 036,0251 037,01 043,03501 044,03641 045,0847
10.07.2025 16:34:393251 034,02251 036,0251 037,01 043,03501 044,03641 045,0847
10.07.2025 16:34:393251 034,02251 036,0251 037,01 043,03501 044,03641 045,0847
10.07.2025 16:21:243771 033,03001 034,02001 036,01 043,03501 044,03641 045,0847
10.07.2025 16:21:243771 033,03001 034,02001 036,01 043,03501 044,03641 045,0847
10.07.2025 16:21:243771 033,03001 034,02001 036,01 043,03501 044,03641 045,0847
10.07.2025 16:19:286001 034,05001 036,03001 040,01 043,03501 044,03641 045,0847
10.07.2025 16:10:526001 034,05001 036,03001 040,01 043,03501 044,03641 045,0797
10.07.2025 16:03:226001 034,05001 036,03001 040,01 043,03501 044,03641 045,0797
10.07.2025 15:59:536001 034,05001 036,03001 040,01 043,03501 044,03641 045,0772
10.07.2025 15:59:536001 034,05001 036,03001 040,01 043,03501 044,03641 045,0772
10.07.2025 15:58:373771 033,03001 034,02001 036,01 043,03501 044,03641 045,0772
10.07.2025 15:41:543771 033,03001 034,02001 036,01 043,03501 044,06641 045,01 072
10.07.2025 15:41:413771 033,03001 034,02001 036,01 043,03501 044,03641 045,0772
10.07.2025 15:41:413771 033,03001 034,02001 036,01 043,03501 044,03641 045,0772
10.07.2025 15:39:503771 033,03001 034,02001 036,01 044,0141 045,04221 046,0647
10.07.2025 15:39:503771 033,03001 034,02001 036,01 044,0141 045,04221 046,0647
10.07.2025 15:39:383771 033,03001 034,02001 036,01 045,04081 046,06331 047,0783
10.07.2025 15:39:383771 033,03001 034,02001 036,01 045,04081 046,06331 047,0783
10.07.2025 15:39:383771 033,03001 034,02001 036,01 045,04081 046,06331 047,0783
10.07.2025 15:37:263771 033,03001 034,02001 036,01 044,02001 045,06081 046,0833
10.07.2025 15:37:263771 033,03001 034,02001 036,01 044,02001 045,06081 046,0833
10.07.2025 15:36:023771 033,03001 034,02001 036,01 045,04081 046,06331 047,0783
10.07.2025 15:36:023771 033,03001 034,02001 036,01 045,04081 046,06331 047,0783
10.07.2025 15:31:093771 033,03001 034,02001 036,01 045,03581 046,05831 047,0733
10.07.2025 15:27:303771 033,03001 034,02001 036,01 045,03581 046,05831 047,0733
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,03581 046,04831 047,0633
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,03581 046,04831 047,0633
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,03581 046,04831 047,0633
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,01 0001 046,01 1251 047,01 275
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,01 0001 046,01 1251 047,01 275
10.07.2025 15:24:333771 033,03001 034,02001 036,01 045,01 0001 046,01 1251 047,01 275
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 3581 045,02 3581 046,02 483
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 3581 045,02 3581 046,02 483
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 3581 045,02 3581 046,02 483
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 6501 045,02 6501 046,02 775
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 6501 045,02 6501 046,02 775
10.07.2025 15:24:203771 033,03001 034,02001 036,01 044,01 6501 045,02 6501 046,02 775