RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:46:34 | 538 | 1 027,0 | 388 | 1 028,0 | 238 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:46:34 | 538 | 1 027,0 | 388 | 1 028,0 | 238 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:46:34 | 538 | 1 027,0 | 388 | 1 028,0 | 238 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:17:52 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:17:52 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:17:52 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 382 | 1 032,0 | 1 475 | 1 033,0 | 1 575 |
| 09.07.2025 16:14:48 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:14:48 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:14:01 | 589 | 1 027,0 | 439 | 1 028,0 | 289 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:14:01 | 589 | 1 027,0 | 439 | 1 028,0 | 289 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 588 | 1 027,0 | 438 | 1 028,0 | 288 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:02:12 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:01:55 | 500 | 1 028,0 | 350 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 16:01:55 | 500 | 1 028,0 | 350 | 1 029,0 | 50 | 1 030,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 15:45:17 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 15:45:17 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 383 | 1 032,0 | 1 476 | 1 033,0 | 1 576 |
| 09.07.2025 15:40:27 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 300 | 1 032,0 | 1 393 | 1 033,0 | 1 493 |
| 09.07.2025 15:40:27 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 300 | 1 032,0 | 1 393 | 1 033,0 | 1 493 |
| 09.07.2025 15:40:27 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 300 | 1 032,0 | 1 393 | 1 033,0 | 1 493 |
| 09.07.2025 15:39:13 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 600 | 1 032,0 | 1 693 | 1 033,0 | 1 793 |
| 09.07.2025 15:39:13 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 600 | 1 032,0 | 1 693 | 1 033,0 | 1 793 |
| 09.07.2025 15:39:11 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 300 | 1 032,0 | 1 393 | 1 033,0 | 1 493 |
| 09.07.2025 15:39:11 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 300 | 1 032,0 | 1 393 | 1 033,0 | 1 493 |
| 09.07.2025 15:39:09 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 093 | 1 033,0 | 1 193 | 1 037,0 | 1 379 |
| 09.07.2025 15:39:09 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 093 | 1 033,0 | 1 193 | 1 037,0 | 1 379 |
| 09.07.2025 15:39:09 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 093 | 1 033,0 | 1 193 | 1 037,0 | 1 379 |
| 09.07.2025 15:33:46 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:33:46 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:33:46 | 600 | 1 027,0 | 450 | 1 028,0 | 300 | 1 029,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:30:29 | 961 | 1 028,0 | 811 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:22:04 | 961 | 1 028,0 | 811 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:21:15 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:21:15 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:21:15 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 118 | 1 033,0 | 1 218 | 1 037,0 | 1 404 |
| 09.07.2025 15:20:04 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:20:04 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:20:04 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:19:57 | 961 | 1 028,0 | 811 | 1 029,0 | 561 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:19:57 | 961 | 1 028,0 | 811 | 1 029,0 | 561 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:18:51 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:18:51 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 15:18:51 | 911 | 1 028,0 | 761 | 1 029,0 | 511 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 14:46:29 | 1 011 | 1 028,0 | 861 | 1 029,0 | 611 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 14:38:50 | 1 011 | 1 028,0 | 861 | 1 029,0 | 611 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 14:38:50 | 1 011 | 1 028,0 | 861 | 1 029,0 | 611 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |
| 09.07.2025 14:38:50 | 1 011 | 1 028,0 | 861 | 1 029,0 | 611 | 1 030,0 | 1 032,0 | 1 168 | 1 033,0 | 1 268 | 1 037,0 | 1 454 |