RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:43:18 | 415 | 1 028,0 | 215 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 206 | 1 034,0 | 246 | 1 035,0 | 1 215 |
| 08.07.2025 16:41:02 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 206 | 1 034,0 | 246 | 1 035,0 | 1 215 |
| 08.07.2025 16:41:02 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 206 | 1 034,0 | 246 | 1 035,0 | 1 215 |
| 08.07.2025 16:41:02 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 206 | 1 034,0 | 246 | 1 035,0 | 1 215 |
| 08.07.2025 16:29:28 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 256 | 1 034,0 | 296 | 1 035,0 | 1 265 |
| 08.07.2025 16:29:28 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 033,0 | 256 | 1 034,0 | 296 | 1 035,0 | 1 265 |
| 08.07.2025 16:27:15 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:27:15 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:27:15 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:15:22 | 215 | 1 029,0 | 165 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:14:46 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:14:46 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 16:14:46 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 40 | 1 035,0 | 1 009 | 1 037,0 | 1 481 |
| 08.07.2025 15:49:59 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 50 | 1 035,0 | 1 019 | 1 037,0 | 1 491 |
| 08.07.2025 15:49:59 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 50 | 1 035,0 | 1 019 | 1 037,0 | 1 491 |
| 08.07.2025 15:40:10 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:40:10 | 228 | 1 029,0 | 178 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:40:07 | 378 | 1 028,0 | 178 | 1 029,0 | 128 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:40:07 | 378 | 1 028,0 | 178 | 1 029,0 | 128 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:28:38 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:28:38 | 365 | 1 028,0 | 165 | 1 029,0 | 115 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:02:15 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:02:15 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 15:02:15 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 035,0 | 969 | 1 037,0 | 1 441 | 1 039,0 | 1 991 |
| 08.07.2025 14:59:03 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 035,0 | 1 069 | 1 037,0 | 1 541 | 1 039,0 | 2 091 |
| 08.07.2025 14:59:03 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 035,0 | 1 069 | 1 037,0 | 1 541 | 1 039,0 | 2 091 |
| 08.07.2025 14:26:36 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:26:34 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:23:38 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:23:34 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 472 | 1 039,0 | 1 022 | 1 040,0 | 1 362 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 050 | 1 040,0 | 1 390 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 050 | 1 040,0 | 1 390 |
| 08.07.2025 14:17:27 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 050 | 1 040,0 | 1 390 |
| 08.07.2025 14:09:18 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 072 |
| 08.07.2025 14:09:18 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 072 |
| 08.07.2025 14:09:18 | 315 | 1 028,0 | 115 | 1 029,0 | 65 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 072 |
| 08.07.2025 13:59:54 | 508 | 1 028,0 | 308 | 1 029,0 | 258 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 072 |
| 08.07.2025 13:59:42 | 508 | 1 028,0 | 308 | 1 029,0 | 258 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 094 |
| 08.07.2025 13:59:42 | 508 | 1 028,0 | 308 | 1 029,0 | 258 | 1 030,0 | 1 036,0 | 22 | 1 037,0 | 522 | 1 039,0 | 1 094 |
| 08.07.2025 13:55:42 | 508 | 1 028,0 | 308 | 1 029,0 | 258 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:55:42 | 508 | 1 028,0 | 308 | 1 029,0 | 258 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:44:22 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:44:16 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:29:05 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:28:36 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:23:05 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |
| 08.07.2025 13:22:54 | 458 | 1 028,0 | 258 | 1 029,0 | 208 | 1 030,0 | 1 037,0 | 500 | 1 039,0 | 1 072 | 1 040,0 | 1 412 |