RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 15:55:05 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:55:02 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 650 |
| 07.07.2025 15:54:58 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:50 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:54:47 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:47 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:37 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 50 | 1 029,0 | 320 | 1 030,0 | 370 |
| 07.07.2025 15:54:37 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 50 | 1 029,0 | 320 | 1 030,0 | 370 |
| 07.07.2025 15:54:35 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:35 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:21 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 320 | 1 030,0 | 370 | 1 033,0 | 650 |
| 07.07.2025 15:54:21 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 320 | 1 030,0 | 370 | 1 033,0 | 650 |
| 07.07.2025 15:54:18 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:09 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:47:31 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:47:29 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:41:46 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 650 |
| 07.07.2025 15:41:29 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 650 |
| 07.07.2025 15:41:26 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:38:53 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:38:50 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:33:24 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:33:21 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:23:38 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:23:35 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:23:12 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:23:09 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:22:32 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:17:10 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:17:06 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:04:05 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:02:02 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:02:02 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:41 | 298 | 1 025,0 | 148 | 1 026,0 | 38 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:41 | 298 | 1 025,0 | 148 | 1 026,0 | 38 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:41 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:41 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:41 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:01:05 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
| 07.07.2025 14:56:13 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
| 07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
| 07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
| 07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:53:36 | 248 | 1 026,0 | 138 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 14:51:26 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |