RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:58:31 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:58:31 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:58:31 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:56:42 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:56:42 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:56:42 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:54:06 | 200 | 1 031,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:53:00 | 200 | 1 030,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:53:00 | 200 | 1 030,0 | 150 | 1 032,0 | 100 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:52:12 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:49:02 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:49:02 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:46:47 | 150 | 1 026,0 | 100 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:46:47 | 150 | 1 026,0 | 100 | 1 030,0 | 50 | 1 032,0 | 1 034,0 | 5 | 1 035,0 | 105 | 1 037,0 | 305 |
| 07.07.2025 09:46:19 | 150 | 1 026,0 | 100 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:46:19 | 150 | 1 026,0 | 100 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:46:19 | 150 | 1 026,0 | 100 | 1 030,0 | 50 | 1 032,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:46:19 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:46:19 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:46:19 | 150 | 1 030,0 | 100 | 1 032,0 | 50 | 1 033,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:37:12 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:37:12 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 037,0 | 300 | 1 039,0 | 325 |
| 07.07.2025 09:37:12 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:37:12 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:37:12 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:35:03 | 200 | 1 033,0 | 150 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 531 |
| 07.07.2025 09:25:03 | 200 | 1 033,0 | 150 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 281 |
| 07.07.2025 09:25:03 | 200 | 1 033,0 | 150 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 281 |
| 07.07.2025 09:14:03 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 281 |
| 07.07.2025 09:12:43 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 281 |
| 07.07.2025 09:12:43 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 200 | 1 039,0 | 225 | 1 040,0 | 1 281 |
| 07.07.2025 09:11:51 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 150 | 1 039,0 | 175 | 1 040,0 | 1 231 |
| 07.07.2025 09:11:51 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 150 | 1 039,0 | 175 | 1 040,0 | 1 231 |
| 07.07.2025 09:11:51 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 25 | 1 040,0 | 1 081 | 1 045,0 | 1 181 |
| 07.07.2025 09:11:51 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 25 | 1 040,0 | 1 081 | 1 045,0 | 1 181 |
| 07.07.2025 09:11:51 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 039,0 | 25 | 1 040,0 | 1 081 | 1 045,0 | 1 181 |
| 07.07.2025 09:11:19 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 25 | 1 040,0 | 1 081 | 1 045,0 | 1 181 |
| 07.07.2025 09:11:19 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 039,0 | 25 | 1 040,0 | 1 081 | 1 045,0 | 1 181 |
| 07.07.2025 09:11:19 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:11:19 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:11:19 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:11:03 | 475 | 1 035,0 | 425 | 1 037,0 | 375 | 1 039,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:11:03 | 475 | 1 035,0 | 425 | 1 037,0 | 375 | 1 039,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:11:03 | 475 | 1 035,0 | 425 | 1 037,0 | 375 | 1 039,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 07.07.2025 09:00:07 | 500 | 1 035,0 | 450 | 1 037,0 | 400 | 1 039,0 | 1 040,0 | 1 056 | 1 045,0 | 1 156 | 1 047,0 | 1 206 |
| 04.07.2025 17:05:04 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 917 | 1 042,0 | 951 | 1 045,0 | 1 101 |
| 04.07.2025 16:42:46 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 917 | 1 042,0 | 951 | 1 045,0 | 1 101 |
| 04.07.2025 16:42:46 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 917 | 1 042,0 | 951 | 1 045,0 | 1 101 |
| 04.07.2025 16:42:46 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 917 | 1 042,0 | 951 | 1 045,0 | 1 101 |
| 04.07.2025 16:26:40 | 150 | 1 034,0 | 100 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 1 067 | 1 042,0 | 1 101 | 1 045,0 | 1 251 |