RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.07.2025 09:58:09 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 042,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:58:09 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 042,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:58:09 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:58:09 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:56 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:56 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:56 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:56 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:44 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:56:44 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 2 000 |
04.07.2025 09:53:53 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:09 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:09 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:09 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:09 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:05 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:05 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:05 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:05 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:03 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:03 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:03 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:51:03 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:49:06 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:49:06 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 043,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:49:06 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:49:06 | 180 | 1 030,0 | 150 | 1 031,0 | 100 | 1 032,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:46:30 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:40:44 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:40:44 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:40:44 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 350 | 1 049,0 | 1 550 | 1 050,0 | 1 950 |
04.07.2025 09:39:52 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:39:52 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:39:52 | 350 | 1 031,0 | 300 | 1 032,0 | 200 | 1 044,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:38:52 | 350 | 1 032,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:37:23 | 300 | 1 041,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:37:23 | 300 | 1 041,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 048,0 | 1 450 | 1 049,0 | 1 650 | 1 050,0 | 2 050 |
04.07.2025 09:36:18 | 300 | 1 041,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 600 | 1 051,0 | 650 |
04.07.2025 09:35:29 | 300 | 1 041,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:35:28 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:35:28 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:35:04 | 400 | 1 032,0 | 300 | 1 041,0 | 250 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:35:04 | 400 | 1 032,0 | 300 | 1 041,0 | 250 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:35:03 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:34:23 | 300 | 1 041,0 | 250 | 1 044,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:34:22 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:34:22 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:33:53 | 400 | 1 032,0 | 300 | 1 041,0 | 250 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:33:53 | 400 | 1 032,0 | 300 | 1 041,0 | 250 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |
04.07.2025 09:33:53 | 200 | 1 032,0 | 100 | 1 041,0 | 50 | 1 045,0 | 1 049,0 | 200 | 1 050,0 | 2 050 | 1 051,0 | 2 100 |