RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:59:03 | 150 | 1 011,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 640 | 1 020,0 | 890 | 1 021,0 | 1 020 |
| 02.07.2025 16:36:11 | 150 | 1 011,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 640 | 1 020,0 | 890 | 1 021,0 | 1 020 |
| 02.07.2025 16:36:11 | 150 | 1 011,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 640 | 1 020,0 | 890 | 1 021,0 | 1 020 |
| 02.07.2025 16:36:11 | 150 | 1 011,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 640 | 1 020,0 | 890 | 1 021,0 | 1 020 |
| 02.07.2025 16:33:23 | 150 | 1 011,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:31:52 | 30 | 1 012,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:31:52 | 30 | 1 012,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:31:52 | 30 | 1 012,0 | 20 | 1 014,0 | 10 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:19:41 | 130 | 1 012,0 | 120 | 1 014,0 | 110 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:18:47 | 130 | 1 012,0 | 120 | 1 014,0 | 110 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:18:47 | 130 | 1 012,0 | 120 | 1 014,0 | 110 | 1 018,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:18:46 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:18:46 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:18:46 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 019,0 | 650 | 1 020,0 | 900 | 1 021,0 | 1 030 |
| 02.07.2025 16:17:42 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 018,0 | 550 | 1 019,0 | 1 200 | 1 020,0 | 1 450 |
| 02.07.2025 16:17:42 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 018,0 | 550 | 1 019,0 | 1 200 | 1 020,0 | 1 450 |
| 02.07.2025 16:17:42 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 018,0 | 550 | 1 019,0 | 1 200 | 1 020,0 | 1 450 |
| 02.07.2025 16:08:05 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 100 | 1 018,0 | 650 | 1 019,0 | 1 300 |
| 02.07.2025 16:08:05 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 100 | 1 018,0 | 650 | 1 019,0 | 1 300 |
| 02.07.2025 15:26:48 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 150 | 1 018,0 | 700 | 1 019,0 | 1 350 |
| 02.07.2025 15:26:13 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 150 | 1 018,0 | 700 | 1 019,0 | 850 |
| 02.07.2025 15:25:41 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 150 | 1 018,0 | 200 | 1 019,0 | 350 |
| 02.07.2025 15:25:41 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 150 | 1 018,0 | 200 | 1 019,0 | 350 |
| 02.07.2025 15:24:20 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:24:20 | 150 | 1 011,0 | 20 | 1 012,0 | 10 | 1 014,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:20:16 | 340 | 1 010,0 | 140 | 1 011,0 | 10 | 1 012,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:20:16 | 340 | 1 010,0 | 140 | 1 011,0 | 10 | 1 012,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:12:29 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:12:29 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 15:12:29 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 017,0 | 1 150 | 1 018,0 | 1 200 | 1 019,0 | 1 350 |
| 02.07.2025 14:57:30 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 122 | 1 017,0 | 1 272 | 1 018,0 | 1 322 |
| 02.07.2025 14:57:30 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 122 | 1 017,0 | 1 272 | 1 018,0 | 1 322 |
| 02.07.2025 14:57:30 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 122 | 1 017,0 | 1 272 | 1 018,0 | 1 322 |
| 02.07.2025 14:57:27 | 430 | 1 007,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 50 | 1 016,0 | 172 | 1 017,0 | 1 322 |
| 02.07.2025 14:31:57 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 50 | 1 016,0 | 172 | 1 017,0 | 1 322 |
| 02.07.2025 14:31:57 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 50 | 1 016,0 | 172 | 1 017,0 | 1 322 |
| 02.07.2025 14:31:57 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 50 | 1 016,0 | 172 | 1 017,0 | 1 322 |
| 02.07.2025 14:16:20 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 100 | 1 016,0 | 222 | 1 017,0 | 1 372 |
| 02.07.2025 14:16:06 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 100 | 1 016,0 | 176 | 1 017,0 | 1 326 |
| 02.07.2025 14:16:06 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 015,0 | 100 | 1 016,0 | 176 | 1 017,0 | 1 326 |
| 02.07.2025 14:15:29 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 226 | 1 018,0 | 1 276 |
| 02.07.2025 14:05:00 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 376 |
| 02.07.2025 14:00:59 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 376 |
| 02.07.2025 13:59:18 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:59:18 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:46:22 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:46:22 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:46:22 | 490 | 1 006,0 | 330 | 1 010,0 | 130 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:46:22 | 560 | 1 006,0 | 400 | 1 010,0 | 200 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |
| 02.07.2025 13:46:22 | 560 | 1 006,0 | 400 | 1 010,0 | 200 | 1 011,0 | 1 016,0 | 76 | 1 017,0 | 1 326 | 1 018,0 | 1 476 |