RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:45:45 | 291 | 1 018,0 | 233 | 1 019,0 | 33 | 1 021,0 | 1 023,0 | 39 | 1 026,0 | 224 | 1 027,0 | 294 |
| 02.06.2025 16:45:45 | 291 | 1 018,0 | 233 | 1 019,0 | 33 | 1 021,0 | 1 023,0 | 39 | 1 026,0 | 224 | 1 027,0 | 294 |
| 02.06.2025 16:45:45 | 291 | 1 018,0 | 233 | 1 019,0 | 33 | 1 021,0 | 1 023,0 | 39 | 1 026,0 | 224 | 1 027,0 | 294 |
| 02.06.2025 16:26:33 | 291 | 1 018,0 | 233 | 1 019,0 | 33 | 1 021,0 | 1 023,0 | 289 | 1 026,0 | 474 | 1 027,0 | 544 |
| 02.06.2025 16:16:19 | 283 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 023,0 | 289 | 1 026,0 | 474 | 1 027,0 | 544 |
| 02.06.2025 15:53:53 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 023,0 | 289 | 1 026,0 | 474 | 1 027,0 | 544 |
| 02.06.2025 15:51:43 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 023,0 | 289 | 1 026,0 | 424 | 1 027,0 | 494 |
| 02.06.2025 15:51:43 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 023,0 | 289 | 1 026,0 | 424 | 1 027,0 | 494 |
| 02.06.2025 15:48:46 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 135 | 1 027,0 | 205 | 1 028,0 | 305 |
| 02.06.2025 15:46:50 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 135 | 1 027,0 | 155 | 1 028,0 | 255 |
| 02.06.2025 15:28:42 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 135 | 1 027,0 | 155 | 1 028,0 | 205 |
| 02.06.2025 15:28:42 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 135 | 1 027,0 | 155 | 1 028,0 | 205 |
| 02.06.2025 15:28:42 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 135 | 1 027,0 | 155 | 1 028,0 | 205 |
| 02.06.2025 15:27:42 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:25:39 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:25:27 | 183 | 1 019,0 | 83 | 1 020,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:19:52 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:19:52 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:19:52 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 026,0 | 144 | 1 027,0 | 164 | 1 028,0 | 214 |
| 02.06.2025 15:10:14 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 244 | 1 027,0 | 264 |
| 02.06.2025 15:09:55 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:09:55 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:09:55 | 191 | 1 018,0 | 133 | 1 019,0 | 33 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:08:47 | 193 | 1 018,0 | 135 | 1 019,0 | 35 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:08:47 | 193 | 1 018,0 | 135 | 1 019,0 | 35 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:06:53 | 168 | 1 018,0 | 110 | 1 019,0 | 10 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 15:04:54 | 118 | 1 018,0 | 60 | 1 019,0 | 10 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 14:59:59 | 118 | 1 017,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 14:52:33 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 14:52:33 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 024,0 | 100 | 1 026,0 | 544 | 1 027,0 | 564 |
| 02.06.2025 14:42:55 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 444 | 1 027,0 | 464 | 1 028,0 | 514 |
| 02.06.2025 14:34:31 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 444 | 1 027,0 | 464 | 1 028,0 | 814 |
| 02.06.2025 14:34:31 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 444 | 1 027,0 | 464 | 1 028,0 | 814 |
| 02.06.2025 14:34:31 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 444 | 1 027,0 | 464 | 1 028,0 | 814 |
| 02.06.2025 14:22:46 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 445 | 1 027,0 | 465 | 1 028,0 | 815 |
| 02.06.2025 14:22:46 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 445 | 1 027,0 | 465 | 1 028,0 | 815 |
| 02.06.2025 14:17:08 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 145 | 1 027,0 | 165 | 1 028,0 | 515 |
| 02.06.2025 14:16:47 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 145 | 1 027,0 | 165 | 1 028,0 | 515 |
| 02.06.2025 14:16:47 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 026,0 | 145 | 1 027,0 | 165 | 1 028,0 | 515 |
| 02.06.2025 14:16:15 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 370 | 1 029,0 | 420 |
| 02.06.2025 14:16:07 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 420 | 1 029,0 | 470 |
| 02.06.2025 14:16:07 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 420 | 1 029,0 | 470 |
| 02.06.2025 14:16:07 | 118 | 1 016,0 | 68 | 1 018,0 | 10 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 420 | 1 029,0 | 470 |
| 02.06.2025 14:15:43 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 420 | 1 029,0 | 470 |
| 02.06.2025 14:15:43 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 027,0 | 20 | 1 028,0 | 420 | 1 029,0 | 470 |
| 02.06.2025 13:59:52 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 022,0 | 10 | 1 027,0 | 30 | 1 028,0 | 430 |
| 02.06.2025 13:55:43 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 022,0 | 10 | 1 027,0 | 30 | 1 028,0 | 130 |
| 02.06.2025 13:41:20 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 022,0 | 10 | 1 027,0 | 30 | 1 028,0 | 130 |
| 02.06.2025 13:40:07 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 022,0 | 10 | 1 027,0 | 30 | 1 028,0 | 130 |
| 02.06.2025 13:40:07 | 128 | 1 016,0 | 78 | 1 018,0 | 20 | 1 021,0 | 1 022,0 | 10 | 1 027,0 | 30 | 1 028,0 | 130 |