RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 16:22:05 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 16:22:05 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 16:19:48 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 031,0 | 50 | 1 032,0 | 197 | 1 033,0 | 239 |
| 26.05.2025 16:19:48 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 031,0 | 50 | 1 032,0 | 197 | 1 033,0 | 239 |
| 26.05.2025 16:17:56 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 16:16:02 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 16:16:02 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 16:12:01 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 031,0 | 50 | 1 032,0 | 197 | 1 033,0 | 239 |
| 26.05.2025 16:12:01 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 031,0 | 50 | 1 032,0 | 197 | 1 033,0 | 239 |
| 26.05.2025 15:42:06 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 15:42:06 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 189 | 1 034,0 | 349 |
| 26.05.2025 15:41:55 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 97 | 1 033,0 | 139 | 1 034,0 | 299 |
| 26.05.2025 15:37:14 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 97 | 1 033,0 | 330 | 1 034,0 | 490 |
| 26.05.2025 15:37:14 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 97 | 1 033,0 | 330 | 1 034,0 | 490 |
| 26.05.2025 15:37:14 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 97 | 1 033,0 | 330 | 1 034,0 | 490 |
| 26.05.2025 15:32:19 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:32:19 | 103 | 1 025,0 | 53 | 1 028,0 | 3 | 1 029,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:32:19 | 103 | 1 025,0 | 53 | 1 026,0 | 50 | 1 028,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:32:19 | 103 | 1 025,0 | 53 | 1 026,0 | 50 | 1 028,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:30:52 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 026,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:30:52 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 026,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:30:51 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:29:23 | 103 | 1 025,0 | 53 | 1 030,0 | 3 | 1 031,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:29:23 | 103 | 1 025,0 | 53 | 1 030,0 | 3 | 1 031,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:29:23 | 103 | 1 025,0 | 53 | 1 026,0 | 50 | 1 030,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:29:23 | 103 | 1 025,0 | 53 | 1 026,0 | 50 | 1 030,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:27:31 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 026,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:27:31 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 026,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:27:30 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:27:30 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 032,0 | 147 | 1 033,0 | 380 | 1 034,0 | 540 |
| 26.05.2025 15:27:30 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 033,0 | 233 | 1 034,0 | 393 | 1 035,0 | 641 |
| 26.05.2025 15:27:30 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 033,0 | 233 | 1 034,0 | 393 | 1 035,0 | 641 |
| 26.05.2025 15:27:30 | 67 | 1 024,0 | 53 | 1 025,0 | 3 | 1 031,0 | 1 033,0 | 233 | 1 034,0 | 393 | 1 035,0 | 641 |
| 26.05.2025 15:26:30 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 233 | 1 034,0 | 393 | 1 035,0 | 641 |
| 26.05.2025 15:26:30 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 233 | 1 034,0 | 393 | 1 035,0 | 641 |
| 26.05.2025 15:26:03 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 42 | 1 034,0 | 202 | 1 035,0 | 450 |
| 26.05.2025 15:26:03 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 42 | 1 034,0 | 202 | 1 035,0 | 450 |
| 26.05.2025 15:26:03 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 42 | 1 034,0 | 202 | 1 035,0 | 450 |
| 26.05.2025 15:25:14 | 56 | 1 025,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 14 | 1 027,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 14 | 1 027,0 | 6 | 1 031,0 | 3 | 1 032,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 14 | 1 027,0 | 6 | 1 028,0 | 3 | 1 032,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 14 | 1 027,0 | 6 | 1 028,0 | 3 | 1 032,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:25:11 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 033,0 | 50 | 1 034,0 | 210 | 1 035,0 | 458 |
| 26.05.2025 15:22:42 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 032,0 | 47 | 1 033,0 | 97 | 1 034,0 | 257 |
| 26.05.2025 15:22:42 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 032,0 | 47 | 1 033,0 | 97 | 1 034,0 | 257 |
| 26.05.2025 15:22:42 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 032,0 | 47 | 1 033,0 | 97 | 1 034,0 | 257 |
| 26.05.2025 15:22:11 | 61 | 1 025,0 | 11 | 1 027,0 | 3 | 1 028,0 | 1 032,0 | 58 | 1 033,0 | 108 | 1 034,0 | 268 |