RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.05.2025 13:56:451 1661 058,01 0661 060,0661 064,01 065,0791 066,01 9491 067,02 249
14.05.2025 13:56:221 1661 058,01 0661 060,0661 064,01 065,0791 066,04491 067,0749
14.05.2025 13:53:041 1661 058,01 0661 060,0661 064,01 065,0791 066,04491 067,02 249
14.05.2025 13:52:221 1661 058,01 0661 060,0661 064,01 065,0791 066,03991 067,02 199
14.05.2025 13:50:461 1661 058,01 0661 060,0661 064,01 065,0791 066,03991 067,02 199
14.05.2025 13:50:461 1661 058,01 0661 060,0661 064,01 065,0791 066,03991 067,02 199
14.05.2025 13:50:461 1661 058,01 0661 060,0661 064,01 065,0791 066,03991 067,02 199
14.05.2025 13:49:511 1661 058,01 0661 060,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:49:031 2441 059,01 0661 060,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:44:593441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:41:153441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:40:343441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:40:344441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:38:144441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:35:273441 058,02441 059,0661 064,01 065,01001 066,04201 067,02 220
14.05.2025 13:18:333441 058,02441 059,0661 064,01 065,01001 066,03701 067,02 170
14.05.2025 13:16:493441 058,02441 059,0661 064,01 065,01001 066,03201 067,02 120
14.05.2025 13:16:493441 058,02441 059,0661 064,01 065,01001 066,03201 067,02 120
14.05.2025 13:16:493441 058,02441 059,0661 064,01 065,01001 066,03201 067,02 120
14.05.2025 13:00:363441 058,02441 059,0661 064,01 065,02001 066,04201 067,02 220
14.05.2025 13:00:003441 058,02441 059,0661 064,01 065,02001 066,04201 067,02 220
14.05.2025 12:59:153441 058,02441 059,0661 064,01 065,02001 066,04201 067,0720
14.05.2025 12:59:153441 058,02441 059,0661 064,01 065,02001 066,04201 067,0720
14.05.2025 12:56:333441 058,02441 059,0661 064,01 065,01 7001 066,01 9201 067,02 220
14.05.2025 12:56:333441 058,02441 059,0661 064,01 065,01 7001 066,01 9201 067,02 220
14.05.2025 12:56:331 2781 057,02781 058,01781 059,01 065,01 7001 066,01 9201 067,02 220
14.05.2025 12:56:321 2781 057,02781 058,01781 059,01 065,01 7001 066,01 9201 067,02 220
14.05.2025 12:56:321 2781 057,02781 058,01781 059,01 065,01 7001 066,01 9201 067,02 220
14.05.2025 12:56:321 2781 057,02781 058,01781 059,01 064,09841 065,02 6841 066,02 904
14.05.2025 12:56:321 2781 057,02781 058,01781 059,01 064,09841 065,02 6841 066,02 904
14.05.2025 12:56:321 2781 057,02781 058,01781 059,01 064,09841 065,02 6841 066,02 904
14.05.2025 12:56:231 2781 057,02781 058,01781 059,01 063,03001 064,01 2841 065,02 984
14.05.2025 12:56:231 2781 057,02781 058,01781 059,01 063,03001 064,01 2841 065,02 984
14.05.2025 12:39:521 2781 057,02781 058,01781 059,01 062,0771 063,03771 064,01 361
14.05.2025 12:39:361 2781 057,02781 058,01781 059,01 062,0771 063,03771 064,01 361
14.05.2025 12:39:361 2781 057,02781 058,01781 059,01 062,0771 063,03771 064,01 361
14.05.2025 12:38:362 0651 056,01 1001 057,01001 058,01 062,0771 063,03771 064,01 361
14.05.2025 12:38:362 0651 056,01 1001 057,01001 058,01 062,0771 063,03771 064,01 361
14.05.2025 12:38:362 0651 056,01 1001 057,01001 058,01 062,0771 063,03771 064,01 361
14.05.2025 12:02:492 0651 056,01 1001 057,01001 058,01 062,01001 063,04001 064,01 384
14.05.2025 12:01:282 0651 056,01 1001 057,01001 058,01 062,01001 063,04001 064,01 384
14.05.2025 11:58:252 0651 056,01 1001 057,01001 058,01 062,01001 063,04001 064,01 384
14.05.2025 11:58:252 0651 056,01 1001 057,01001 058,01 062,01001 063,04001 064,01 384
14.05.2025 11:55:472 0151 056,01 0501 057,0501 058,01 062,01001 063,04001 064,01 384
14.05.2025 11:53:592 0151 056,01 0501 057,0501 058,01 062,01001 063,04001 064,01 384
14.05.2025 11:45:352 0151 056,01 0501 057,0501 058,01 062,01001 063,04001 064,01 374
14.05.2025 11:45:352 0151 056,01 0501 057,0501 058,01 062,01001 063,04001 064,01 374
14.05.2025 11:26:432 0151 056,01 0501 057,0501 058,01 063,03001 064,01 2741 065,02 974
14.05.2025 11:26:432 0151 056,01 0501 057,0501 058,01 063,03001 064,01 2741 065,02 974
14.05.2025 11:23:102 1931 056,01 2281 057,02281 058,01 063,03001 064,01 2741 065,02 974