RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 16:59:02 | 1 539 | 1 053,0 | 1 489 | 1 055,0 | 528 | 1 056,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:30:23 | 1 539 | 1 053,0 | 1 489 | 1 055,0 | 528 | 1 056,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:30:23 | 1 539 | 1 053,0 | 1 489 | 1 055,0 | 528 | 1 056,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:24:53 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:24:53 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:17:33 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:07:39 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 16:07:39 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 062,0 | 20 | 1 063,0 | 70 | 1 064,0 | 120 |
| 13.05.2025 15:55:18 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 200 |
| 13.05.2025 15:54:26 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 200 |
| 13.05.2025 15:53:36 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 250 |
| 13.05.2025 15:53:36 | 1 371 | 1 053,0 | 1 321 | 1 055,0 | 360 | 1 059,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 250 |
| 13.05.2025 15:53:36 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 250 |
| 13.05.2025 15:53:36 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 250 |
| 13.05.2025 15:53:36 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 063,0 | 50 | 1 064,0 | 100 | 1 065,0 | 250 |
| 13.05.2025 15:36:05 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 15:36:05 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 15:36:05 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 15:30:25 | 1 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:27:58 | 2 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:27:58 | 2 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:27:58 | 2 116 | 1 052,0 | 1 011 | 1 053,0 | 961 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:15:22 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:15:22 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:13:00 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 15:13:00 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 058,0 | 30 | 1 059,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 14:05:51 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 14:05:51 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 14:05:51 | 2 131 | 1 052,0 | 1 026 | 1 053,0 | 976 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 13:56:51 | 2 146 | 1 052,0 | 1 041 | 1 053,0 | 991 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 13:56:51 | 2 146 | 1 052,0 | 1 041 | 1 053,0 | 991 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 13:38:38 | 2 096 | 1 052,0 | 991 | 1 053,0 | 941 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 13:38:09 | 2 096 | 1 052,0 | 991 | 1 053,0 | 941 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 13:38:09 | 2 096 | 1 052,0 | 991 | 1 053,0 | 941 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 13:33:35 | 2 046 | 1 052,0 | 941 | 1 053,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 13:33:11 | 1 046 | 1 052,0 | 941 | 1 053,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 13:23:06 | 1 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 470 | 1 063,0 | 520 |
| 13.05.2025 13:05:21 | 1 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 13:00:32 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 063,0 | 490 | 1 064,0 | 540 |
| 13.05.2025 12:59:34 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 740 | 1 063,0 | 790 |
| 13.05.2025 12:59:34 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 740 | 1 063,0 | 790 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:52:53 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:52:53 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:47:04 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 057,0 | 100 | 1 059,0 | 490 | 1 060,0 | 790 |