RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 12:59:34 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 740 | 1 063,0 | 790 |
| 13.05.2025 12:59:34 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 440 | 1 060,0 | 740 | 1 063,0 | 790 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:58:23 | 2 941 | 1 053,0 | 1 891 | 1 054,0 | 891 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:54:19 | 2 950 | 1 053,0 | 1 900 | 1 054,0 | 900 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:52:53 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:52:53 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:47:04 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 057,0 | 100 | 1 059,0 | 490 | 1 060,0 | 790 |
| 13.05.2025 12:47:04 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 057,0 | 100 | 1 059,0 | 490 | 1 060,0 | 790 |
| 13.05.2025 12:45:13 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:45:13 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:37:24 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 490 | 1 060,0 | 790 |
| 13.05.2025 12:37:24 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 058,0 | 100 | 1 059,0 | 490 | 1 060,0 | 790 |
| 13.05.2025 12:23:45 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:14:55 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:14:55 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:14:55 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 059,0 | 390 | 1 060,0 | 690 | 1 063,0 | 740 |
| 13.05.2025 12:05:40 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 058,0 | 191 | 1 059,0 | 581 | 1 060,0 | 881 |
| 13.05.2025 12:05:32 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 058,0 | 191 | 1 059,0 | 581 | 1 060,0 | 881 |
| 13.05.2025 12:05:32 | 3 050 | 1 053,0 | 2 000 | 1 054,0 | 1 000 | 1 055,0 | 1 058,0 | 191 | 1 059,0 | 581 | 1 060,0 | 881 |
| 13.05.2025 12:04:21 | 2 155 | 1 052,0 | 2 050 | 1 053,0 | 1 000 | 1 054,0 | 1 058,0 | 191 | 1 059,0 | 581 | 1 060,0 | 881 |
| 13.05.2025 11:58:50 | 2 155 | 1 052,0 | 2 050 | 1 053,0 | 1 000 | 1 054,0 | 1 058,0 | 191 | 1 059,0 | 781 | 1 060,0 | 1 081 |
| 13.05.2025 11:58:50 | 2 155 | 1 052,0 | 2 050 | 1 053,0 | 1 000 | 1 054,0 | 1 058,0 | 191 | 1 059,0 | 781 | 1 060,0 | 1 081 |
| 13.05.2025 11:50:19 | 2 155 | 1 052,0 | 2 050 | 1 053,0 | 1 000 | 1 054,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:50:19 | 2 155 | 1 052,0 | 2 050 | 1 053,0 | 1 000 | 1 054,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:50:01 | 1 305 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:45:44 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:45:44 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:45:44 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:41:22 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 054,0 | 50 | 1 059,0 | 640 | 1 060,0 | 940 |
| 13.05.2025 11:41:22 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 054,0 | 50 | 1 059,0 | 640 | 1 060,0 | 940 |
| 13.05.2025 11:40:28 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:40:28 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 590 | 1 060,0 | 890 | 1 063,0 | 940 |
| 13.05.2025 11:40:03 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 063,0 | 690 |
| 13.05.2025 11:38:57 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 063,0 | 690 |
| 13.05.2025 11:38:57 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 063,0 | 690 |
| 13.05.2025 11:38:57 | 1 833 | 1 051,0 | 1 155 | 1 052,0 | 1 050 | 1 053,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 063,0 | 690 |
| 13.05.2025 11:20:07 | 1 205 | 1 052,0 | 1 100 | 1 053,0 | 50 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 063,0 | 690 |
| 13.05.2025 11:17:43 | 1 205 | 1 052,0 | 1 100 | 1 053,0 | 50 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 690 |
| 13.05.2025 11:17:24 | 1 205 | 1 052,0 | 1 100 | 1 053,0 | 50 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 11:01:34 | 1 205 | 1 052,0 | 1 100 | 1 053,0 | 50 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 11:01:34 | 1 205 | 1 052,0 | 1 100 | 1 053,0 | 50 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 10:59:50 | 1 200 | 1 052,0 | 1 095 | 1 053,0 | 45 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 10:59:50 | 1 200 | 1 052,0 | 1 095 | 1 053,0 | 45 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 10:59:50 | 1 200 | 1 052,0 | 1 095 | 1 053,0 | 45 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 10:58:23 | 1 215 | 1 052,0 | 1 110 | 1 053,0 | 60 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |
| 13.05.2025 10:58:23 | 1 215 | 1 052,0 | 1 110 | 1 053,0 | 60 | 1 054,0 | 1 059,0 | 340 | 1 060,0 | 640 | 1 064,0 | 2 740 |