RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 15:59:05 | 1 310 | 1 037,0 | 1 290 | 1 038,0 | 890 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:59:05 | 1 310 | 1 037,0 | 1 290 | 1 038,0 | 890 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:59:05 | 1 310 | 1 037,0 | 1 290 | 1 038,0 | 890 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:58:21 | 1 320 | 1 037,0 | 1 300 | 1 038,0 | 900 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:55:35 | 1 320 | 1 037,0 | 1 300 | 1 038,0 | 900 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:54:48 | 1 350 | 1 038,0 | 950 | 1 039,0 | 900 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:54:48 | 1 350 | 1 038,0 | 950 | 1 039,0 | 900 | 1 040,0 | 1 044,0 | 117 | 1 045,0 | 217 | 1 046,0 | 317 |
| 09.05.2025 15:54:47 | 1 350 | 1 038,0 | 950 | 1 039,0 | 900 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:54:47 | 1 350 | 1 038,0 | 950 | 1 039,0 | 900 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:54:33 | 1 370 | 1 038,0 | 970 | 1 039,0 | 920 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:54:26 | 1 370 | 1 038,0 | 970 | 1 039,0 | 920 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:54:26 | 1 370 | 1 038,0 | 970 | 1 039,0 | 920 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:54:26 | 1 370 | 1 038,0 | 970 | 1 039,0 | 920 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:45:26 | 1 400 | 1 038,0 | 1 000 | 1 039,0 | 950 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:45:26 | 1 400 | 1 038,0 | 1 000 | 1 039,0 | 950 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:45:26 | 1 400 | 1 038,0 | 1 000 | 1 039,0 | 950 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:37 | 1 450 | 1 038,0 | 1 050 | 1 039,0 | 1 000 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:37 | 1 450 | 1 038,0 | 1 050 | 1 039,0 | 1 000 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:25 | 1 550 | 1 038,0 | 1 150 | 1 039,0 | 1 100 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:25 | 1 550 | 1 038,0 | 1 150 | 1 039,0 | 1 100 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:22 | 650 | 1 038,0 | 250 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:44:22 | 650 | 1 038,0 | 250 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 106 | 1 045,0 | 206 | 1 046,0 | 306 |
| 09.05.2025 15:43:25 | 650 | 1 038,0 | 250 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:43:19 | 1 550 | 1 038,0 | 1 150 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:41:50 | 1 500 | 1 038,0 | 1 100 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:41:50 | 1 500 | 1 038,0 | 1 100 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:41:50 | 1 500 | 1 038,0 | 1 100 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:39:12 | 1 126 | 1 039,0 | 226 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:37:07 | 1 076 | 1 039,0 | 176 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:24:39 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:24:39 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 96 | 1 045,0 | 196 | 1 046,0 | 296 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 46 | 1 045,0 | 146 | 1 046,0 | 246 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 46 | 1 045,0 | 146 | 1 046,0 | 246 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 46 | 1 045,0 | 146 | 1 046,0 | 246 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 15:20:55 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 044,0 | 50 | 1 045,0 | 150 | 1 046,0 | 250 |
| 09.05.2025 15:20:11 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 46 | 1 044,0 | 96 | 1 045,0 | 196 |
| 09.05.2025 15:20:11 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 46 | 1 044,0 | 96 | 1 045,0 | 196 |
| 09.05.2025 15:20:11 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 46 | 1 044,0 | 96 | 1 045,0 | 196 |
| 09.05.2025 15:18:02 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:18:02 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:18:02 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:16:52 | 976 | 1 039,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 146 | 1 044,0 | 196 |
| 09.05.2025 15:15:59 | 476 | 1 038,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 146 | 1 044,0 | 196 |
| 09.05.2025 15:15:59 | 476 | 1 038,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 146 | 1 044,0 | 196 |
| 09.05.2025 15:12:34 | 476 | 1 038,0 | 76 | 1 040,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:05:28 | 476 | 1 037,0 | 426 | 1 038,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:05:28 | 476 | 1 037,0 | 426 | 1 038,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |
| 09.05.2025 15:05:28 | 476 | 1 037,0 | 426 | 1 038,0 | 26 | 1 041,0 | 1 043,0 | 96 | 1 044,0 | 146 | 1 045,0 | 246 |