RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.04.2025 14:58:374521 091,03521 092,021 093,01 095,01001 097,03331 098,0371
29.04.2025 14:57:074521 091,03521 092,021 093,01 095,01001 096,01 3371 097,01 570
29.04.2025 14:56:544521 091,03521 092,021 093,01 095,01001 096,01 3371 097,01 570
29.04.2025 14:56:544521 091,03521 092,021 093,01 095,01001 096,01 3371 097,01 570
29.04.2025 14:56:544521 091,03521 092,021 093,01 095,01001 096,01 3371 097,01 570
29.04.2025 14:55:074521 091,03521 092,021 093,01 095,02001 096,01 4371 097,01 670
29.04.2025 14:55:074521 091,03521 092,021 093,01 095,02001 096,01 4371 097,01 670
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 2371 097,01 4701 098,02 508
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 2371 097,01 4701 098,02 508
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 2371 097,01 4701 098,02 508
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 6661 097,01 8991 098,02 937
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 6661 097,01 8991 098,02 937
29.04.2025 14:53:454521 091,03521 092,021 093,01 096,01 6661 097,01 8991 098,02 937
29.04.2025 14:53:264521 091,03521 092,021 093,01 095,06711 096,02 3371 097,02 570
29.04.2025 14:53:264521 091,03521 092,021 093,01 095,06711 096,02 3371 097,02 570
29.04.2025 14:52:354521 091,03521 092,021 093,01 095,051 096,01 6711 097,01 904
29.04.2025 14:52:354521 091,03521 092,021 093,01 095,051 096,01 6711 097,01 904
29.04.2025 14:52:354521 091,03521 092,021 093,01 095,051 096,01 6711 097,01 904
29.04.2025 14:52:104521 091,03521 092,021 093,01 095,05551 096,02 2211 097,02 454
29.04.2025 14:52:104521 091,03521 092,021 093,01 095,05551 096,02 2211 097,02 454
29.04.2025 14:51:554521 091,03521 092,021 093,01 096,01 6661 097,01 8991 098,02 937
29.04.2025 14:51:554521 091,03521 092,021 093,01 096,01 6661 097,01 8991 098,02 937
29.04.2025 14:51:554521 091,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:554521 091,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:554521 091,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:476861 092,03361 093,03341 096,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:436861 092,03361 093,03341 096,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:356861 092,03361 093,03341 096,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:186861 092,03361 093,03341 096,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:186861 092,03361 093,03341 096,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:185821 090,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:185821 090,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:185821 090,03521 092,021 093,01 097,02331 098,01 2711 099,04 271
29.04.2025 14:51:185821 090,03521 092,021 093,01 096,01 5001 097,01 7331 098,02 771
29.04.2025 14:51:185821 090,03521 092,021 093,01 096,01 5001 097,01 7331 098,02 771
29.04.2025 14:51:185821 090,03521 092,021 093,01 096,01 5001 097,01 7331 098,02 771
29.04.2025 14:51:055821 090,03521 092,021 093,01 095,0161 096,01 5161 097,01 749
29.04.2025 14:51:055821 090,03521 092,021 093,01 095,0161 096,01 5161 097,01 749
29.04.2025 14:51:055821 090,03521 092,021 093,01 095,0161 096,01 5161 097,01 749
29.04.2025 14:50:575821 090,03521 092,021 093,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:50:575821 090,03521 092,021 093,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:48:446801 089,05801 090,03501 092,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:48:446801 089,05801 090,03501 092,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:46:383801 088,03301 089,02301 090,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:45:253801 087,02801 088,02301 090,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:45:253801 087,02801 088,02301 090,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:44:093801 088,03301 090,01001 091,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:44:093801 088,03301 090,01001 091,01 095,03661 096,01 8661 097,02 099
29.04.2025 14:43:193801 088,03301 090,01001 091,01 095,0331 096,01 5331 097,01 766
29.04.2025 14:43:193801 088,03301 090,01001 091,01 095,0331 096,01 5331 097,01 766