RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:59:49 | 990 | 1 079,0 | 790 | 1 080,0 | 10 | 1 081,0 | 1 085,0 | 20 | 1 086,0 | 70 | 1 087,0 | 167 |
| 22.04.2025 16:59:49 | 990 | 1 079,0 | 790 | 1 080,0 | 10 | 1 081,0 | 1 085,0 | 20 | 1 086,0 | 70 | 1 087,0 | 167 |
| 22.04.2025 16:59:25 | 1 130 | 1 078,0 | 980 | 1 079,0 | 780 | 1 080,0 | 1 085,0 | 20 | 1 086,0 | 70 | 1 087,0 | 167 |
| 22.04.2025 16:59:25 | 1 130 | 1 078,0 | 980 | 1 079,0 | 780 | 1 080,0 | 1 085,0 | 20 | 1 086,0 | 70 | 1 087,0 | 167 |
| 22.04.2025 16:59:25 | 1 130 | 1 078,0 | 980 | 1 079,0 | 780 | 1 080,0 | 1 085,0 | 20 | 1 086,0 | 70 | 1 087,0 | 167 |
| 22.04.2025 16:59:13 | 1 130 | 1 078,0 | 980 | 1 079,0 | 780 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:59:13 | 1 130 | 1 078,0 | 980 | 1 079,0 | 780 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:56:43 | 1 100 | 1 078,0 | 950 | 1 079,0 | 750 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:30 | 1 100 | 1 078,0 | 950 | 1 079,0 | 750 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:30 | 1 100 | 1 078,0 | 950 | 1 079,0 | 750 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:30 | 1 100 | 1 078,0 | 950 | 1 079,0 | 750 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:20 | 1 150 | 1 078,0 | 1 000 | 1 079,0 | 800 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:20 | 1 150 | 1 078,0 | 1 000 | 1 079,0 | 800 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:20 | 1 150 | 1 078,0 | 1 000 | 1 079,0 | 800 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:12 | 1 200 | 1 078,0 | 1 050 | 1 079,0 | 850 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:12 | 1 200 | 1 078,0 | 1 050 | 1 079,0 | 850 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:55:12 | 1 200 | 1 078,0 | 1 050 | 1 079,0 | 850 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 30 | 1 086,0 | 80 | 1 087,0 | 177 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:53:01 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:51:06 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 084,0 | 18 | 1 085,0 | 1 180 | 1 086,0 | 1 230 |
| 22.04.2025 16:51:06 | 1 250 | 1 078,0 | 1 100 | 1 079,0 | 900 | 1 080,0 | 1 084,0 | 18 | 1 085,0 | 1 180 | 1 086,0 | 1 230 |
| 22.04.2025 16:47:13 | 441 | 1 076,0 | 350 | 1 078,0 | 200 | 1 079,0 | 1 084,0 | 18 | 1 085,0 | 1 180 | 1 086,0 | 1 230 |
| 22.04.2025 16:47:13 | 441 | 1 076,0 | 350 | 1 078,0 | 200 | 1 079,0 | 1 084,0 | 18 | 1 085,0 | 1 180 | 1 086,0 | 1 230 |
| 22.04.2025 16:47:13 | 441 | 1 076,0 | 350 | 1 078,0 | 200 | 1 079,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:47:13 | 441 | 1 076,0 | 350 | 1 078,0 | 200 | 1 079,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:47:13 | 441 | 1 076,0 | 350 | 1 078,0 | 200 | 1 079,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:36:21 | 362 | 1 078,0 | 212 | 1 079,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:30:36 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:30:36 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:30:36 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 1 212 | 1 087,0 | 1 309 |
| 22.04.2025 16:29:23 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:29:23 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:29:23 | 253 | 1 076,0 | 162 | 1 078,0 | 12 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:28:24 | 353 | 1 076,0 | 262 | 1 078,0 | 112 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:28:24 | 353 | 1 076,0 | 262 | 1 078,0 | 112 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:28:24 | 353 | 1 076,0 | 262 | 1 078,0 | 112 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:25:43 | 453 | 1 076,0 | 362 | 1 078,0 | 212 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:25:43 | 453 | 1 076,0 | 362 | 1 078,0 | 212 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:25:43 | 453 | 1 076,0 | 362 | 1 078,0 | 212 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:23:32 | 691 | 1 076,0 | 600 | 1 078,0 | 450 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:23:32 | 691 | 1 076,0 | 600 | 1 078,0 | 450 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:23:32 | 691 | 1 076,0 | 600 | 1 078,0 | 450 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:19:56 | 741 | 1 076,0 | 650 | 1 078,0 | 500 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |
| 22.04.2025 16:19:56 | 741 | 1 076,0 | 650 | 1 078,0 | 500 | 1 084,0 | 1 085,0 | 1 162 | 1 086,0 | 7 102 | 1 087,0 | 7 199 |