RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 14:59:12 | 402 | 1 075,0 | 141 | 1 076,0 | 100 | 1 078,0 | 1 084,0 | 10 | 1 085,0 | 1 175 | 1 086,0 | 1 225 |
| 22.04.2025 14:59:12 | 402 | 1 075,0 | 141 | 1 076,0 | 100 | 1 078,0 | 1 084,0 | 10 | 1 085,0 | 1 175 | 1 086,0 | 1 225 |
| 22.04.2025 14:43:56 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 10 | 1 085,0 | 1 175 | 1 086,0 | 1 225 |
| 22.04.2025 14:43:56 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 10 | 1 085,0 | 1 175 | 1 086,0 | 1 225 |
| 22.04.2025 14:43:56 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 10 | 1 085,0 | 1 175 | 1 086,0 | 1 225 |
| 22.04.2025 14:41:53 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 30 | 1 085,0 | 1 195 | 1 086,0 | 1 245 |
| 22.04.2025 14:40:29 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 30 | 1 085,0 | 1 195 | 1 086,0 | 1 245 |
| 22.04.2025 14:40:29 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 30 | 1 085,0 | 1 195 | 1 086,0 | 1 245 |
| 22.04.2025 14:40:29 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 30 | 1 085,0 | 1 195 | 1 086,0 | 1 245 |
| 22.04.2025 14:38:16 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 40 | 1 085,0 | 1 205 | 1 086,0 | 1 255 |
| 22.04.2025 14:38:16 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 40 | 1 085,0 | 1 205 | 1 086,0 | 1 255 |
| 22.04.2025 14:38:16 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 40 | 1 085,0 | 1 205 | 1 086,0 | 1 255 |
| 22.04.2025 14:31:01 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 1 215 | 1 086,0 | 1 265 |
| 22.04.2025 14:31:01 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 50 | 1 085,0 | 1 215 | 1 086,0 | 1 265 |
| 22.04.2025 14:31:01 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:31:01 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:31:01 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:30:10 | 391 | 1 076,0 | 350 | 1 078,0 | 50 | 1 084,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:30:10 | 391 | 1 076,0 | 350 | 1 078,0 | 50 | 1 084,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:29:21 | 391 | 1 076,0 | 350 | 1 078,0 | 50 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 14:29:21 | 391 | 1 076,0 | 350 | 1 078,0 | 50 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 14:29:21 | 391 | 1 076,0 | 350 | 1 078,0 | 50 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 14:28:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 14:28:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 14:28:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:28:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 165 | 1 086,0 | 1 215 | 1 087,0 | 1 312 |
| 22.04.2025 14:25:09 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 215 | 1 086,0 | 1 265 | 1 087,0 | 1 362 |
| 22.04.2025 14:25:09 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 215 | 1 086,0 | 1 265 | 1 087,0 | 1 362 |
| 22.04.2025 14:25:09 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 215 | 1 086,0 | 1 265 | 1 087,0 | 1 362 |
| 22.04.2025 13:40:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:40:04 | 441 | 1 076,0 | 400 | 1 078,0 | 100 | 1 084,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:40:04 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:40:04 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:40:04 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:32:32 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 100 | 1 085,0 | 1 365 | 1 086,0 | 1 415 |
| 22.04.2025 13:32:32 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 084,0 | 100 | 1 085,0 | 1 365 | 1 086,0 | 1 415 |
| 22.04.2025 13:18:16 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:18:16 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 265 | 1 086,0 | 1 315 | 1 087,0 | 1 412 |
| 22.04.2025 13:16:31 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 13:11:55 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 13:11:55 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 13:11:55 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 13:01:27 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 116 | 1 086,0 | 1 166 | 1 087,0 | 1 263 |
| 22.04.2025 13:01:27 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 116 | 1 086,0 | 1 166 | 1 087,0 | 1 263 |
| 22.04.2025 12:51:36 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 12:51:36 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 12:51:36 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 12:51:36 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 1 066 | 1 086,0 | 1 116 | 1 087,0 | 1 213 |
| 22.04.2025 12:25:02 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 666 | 1 086,0 | 716 | 1 087,0 | 813 |
| 22.04.2025 12:25:02 | 602 | 1 075,0 | 341 | 1 076,0 | 300 | 1 078,0 | 1 085,0 | 666 | 1 086,0 | 716 | 1 087,0 | 813 |