RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 09:56:32 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 334 | 1 086,0 | 384 | 1 087,0 | 434 |
| 22.04.2025 09:51:12 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 334 | 1 086,0 | 384 | 1 087,0 | 434 |
| 22.04.2025 09:51:12 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 334 | 1 086,0 | 384 | 1 087,0 | 434 |
| 22.04.2025 09:50:58 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 234 | 1 086,0 | 284 | 1 087,0 | 334 |
| 22.04.2025 09:50:58 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 234 | 1 086,0 | 284 | 1 087,0 | 334 |
| 22.04.2025 09:50:57 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 184 | 1 086,0 | 234 | 1 087,0 | 284 |
| 22.04.2025 09:46:44 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 184 | 1 086,0 | 234 | 1 087,0 | 284 |
| 22.04.2025 09:46:44 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 184 | 1 086,0 | 234 | 1 087,0 | 284 |
| 22.04.2025 09:45:21 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 134 | 1 086,0 | 184 | 1 087,0 | 234 |
| 22.04.2025 09:45:21 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 134 | 1 086,0 | 184 | 1 087,0 | 234 |
| 22.04.2025 09:45:21 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 134 | 1 086,0 | 184 | 1 087,0 | 234 |
| 22.04.2025 09:42:44 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 143 | 1 086,0 | 193 | 1 087,0 | 243 |
| 22.04.2025 09:42:44 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 143 | 1 086,0 | 193 | 1 087,0 | 243 |
| 22.04.2025 09:42:44 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 143 | 1 086,0 | 193 | 1 087,0 | 243 |
| 22.04.2025 09:39:43 | 307 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 179 | 1 086,0 | 229 | 1 087,0 | 279 |
| 22.04.2025 09:38:07 | 207 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 179 | 1 086,0 | 229 | 1 087,0 | 279 |
| 22.04.2025 09:37:07 | 207 | 1 075,0 | 46 | 1 076,0 | 5 | 1 079,0 | 1 085,0 | 179 | 1 086,0 | 229 | 1 087,0 | 279 |
| 22.04.2025 09:36:34 | 266 | 1 069,0 | 166 | 1 075,0 | 5 | 1 079,0 | 1 085,0 | 179 | 1 086,0 | 229 | 1 087,0 | 279 |
| 22.04.2025 09:36:34 | 266 | 1 069,0 | 166 | 1 075,0 | 5 | 1 079,0 | 1 085,0 | 179 | 1 086,0 | 229 | 1 087,0 | 279 |
| 22.04.2025 09:35:21 | 266 | 1 069,0 | 166 | 1 075,0 | 5 | 1 079,0 | 1 085,0 | 129 | 1 086,0 | 179 | 1 087,0 | 229 |
| 22.04.2025 09:35:21 | 266 | 1 069,0 | 166 | 1 075,0 | 5 | 1 079,0 | 1 085,0 | 129 | 1 086,0 | 179 | 1 087,0 | 229 |
| 22.04.2025 09:35:21 | 266 | 1 069,0 | 166 | 1 075,0 | 5 | 1 079,0 | 1 085,0 | 129 | 1 086,0 | 179 | 1 087,0 | 229 |
| 22.04.2025 09:34:45 | 381 | 1 069,0 | 281 | 1 075,0 | 120 | 1 079,0 | 1 085,0 | 129 | 1 086,0 | 179 | 1 087,0 | 229 |
| 22.04.2025 09:34:45 | 381 | 1 069,0 | 281 | 1 075,0 | 120 | 1 079,0 | 1 085,0 | 129 | 1 086,0 | 179 | 1 087,0 | 229 |
| 22.04.2025 09:32:29 | 381 | 1 069,0 | 281 | 1 075,0 | 120 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:32:29 | 381 | 1 069,0 | 281 | 1 075,0 | 120 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:30:59 | 361 | 1 069,0 | 261 | 1 075,0 | 100 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:30:59 | 361 | 1 069,0 | 261 | 1 075,0 | 100 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:30:25 | 311 | 1 069,0 | 211 | 1 075,0 | 50 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:30:25 | 311 | 1 069,0 | 211 | 1 075,0 | 50 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:30:25 | 311 | 1 069,0 | 211 | 1 075,0 | 50 | 1 079,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:28:18 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:28:18 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:25:46 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:24:16 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:24:16 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:24:16 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:24:07 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:24:07 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 119 | 1 086,0 | 169 | 1 087,0 | 219 |
| 22.04.2025 09:23:26 | 261 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:23:10 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:23:10 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 69 | 1 086,0 | 119 | 1 087,0 | 169 |
| 22.04.2025 09:23:07 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:23:07 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:19:55 | 150 | 1 079,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:19:55 | 150 | 1 079,0 | 100 | 1 080,0 | 50 | 1 082,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:18:33 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:17:15 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:17:15 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 59 | 1 086,0 | 109 | 1 087,0 | 159 |
| 22.04.2025 09:16:45 | 250 | 1 075,0 | 100 | 1 079,0 | 50 | 1 080,0 | 1 085,0 | 9 | 1 086,0 | 59 | 1 087,0 | 109 |