RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 16:59:21 | 379 | 1 070,0 | 79 | 1 072,0 | 29 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:59:21 | 379 | 1 070,0 | 79 | 1 072,0 | 29 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:59:21 | 379 | 1 070,0 | 79 | 1 072,0 | 29 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 479 | 1 070,0 | 179 | 1 072,0 | 129 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 479 | 1 070,0 | 179 | 1 072,0 | 129 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 479 | 1 070,0 | 179 | 1 072,0 | 129 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 579 | 1 070,0 | 279 | 1 072,0 | 229 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 579 | 1 070,0 | 279 | 1 072,0 | 229 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 579 | 1 070,0 | 279 | 1 072,0 | 229 | 1 075,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 329 | 1 072,0 | 279 | 1 075,0 | 50 | 1 076,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 329 | 1 072,0 | 279 | 1 075,0 | 50 | 1 076,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:57:37 | 329 | 1 072,0 | 279 | 1 075,0 | 50 | 1 076,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:55:52 | 329 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:55:52 | 329 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:55:52 | 329 | 1 075,0 | 100 | 1 076,0 | 50 | 1 077,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:55:18 | 200 | 1 076,0 | 150 | 1 077,0 | 100 | 1 078,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:48:23 | 200 | 1 076,0 | 150 | 1 077,0 | 100 | 1 078,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:35:35 | 379 | 1 075,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:35:35 | 379 | 1 075,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 082,0 | 200 | 1 083,0 | 867 | 1 084,0 | 1 067 |
| 17.04.2025 16:29:23 | 379 | 1 075,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:29:23 | 379 | 1 075,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:29:23 | 379 | 1 075,0 | 150 | 1 076,0 | 100 | 1 078,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:29:23 | 220 | 1 076,0 | 170 | 1 078,0 | 70 | 1 080,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:29:23 | 220 | 1 076,0 | 170 | 1 078,0 | 70 | 1 080,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:29:23 | 220 | 1 076,0 | 170 | 1 078,0 | 70 | 1 080,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:28:18 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 085,0 | 1 067 |
| 17.04.2025 16:24:14 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 086,0 | 1 110 |
| 17.04.2025 16:24:14 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 086,0 | 1 110 |
| 17.04.2025 16:24:14 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 667 | 1 084,0 | 867 | 1 086,0 | 1 110 |
| 17.04.2025 16:19:04 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 699 | 1 084,0 | 899 | 1 086,0 | 1 142 |
| 17.04.2025 16:19:04 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 699 | 1 084,0 | 899 | 1 086,0 | 1 142 |
| 17.04.2025 16:19:04 | 180 | 1 078,0 | 80 | 1 080,0 | 10 | 1 082,0 | 1 083,0 | 699 | 1 084,0 | 899 | 1 086,0 | 1 142 |
| 17.04.2025 16:18:40 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 083,0 | 699 | 1 084,0 | 899 | 1 086,0 | 1 142 |
| 17.04.2025 16:18:20 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 083,0 | 699 | 1 086,0 | 942 | 1 087,0 | 1 092 |
| 17.04.2025 16:18:20 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 083,0 | 699 | 1 086,0 | 942 | 1 087,0 | 1 092 |
| 17.04.2025 16:18:20 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:18:20 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:18:20 | 330 | 1 078,0 | 230 | 1 080,0 | 160 | 1 082,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:18:20 | 331 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:18:20 | 331 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:18:20 | 331 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:16:58 | 461 | 1 082,0 | 301 | 1 083,0 | 200 | 1 084,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:16:58 | 461 | 1 082,0 | 301 | 1 083,0 | 200 | 1 084,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 16:09:48 | 331 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:53:53 | 433 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:53:53 | 433 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:49:37 | 333 | 1 080,0 | 161 | 1 082,0 | 1 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:49:37 | 333 | 1 080,0 | 161 | 1 082,0 | 1 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:49:37 | 333 | 1 080,0 | 161 | 1 082,0 | 1 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |
| 17.04.2025 15:48:58 | 433 | 1 080,0 | 261 | 1 082,0 | 101 | 1 083,0 | 1 086,0 | 243 | 1 087,0 | 393 | 1 088,0 | 543 |