RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 16:46:33 | 349 | 1 074,0 | 199 | 1 075,0 | 10 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:46:33 | 349 | 1 074,0 | 199 | 1 075,0 | 10 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:43:00 | 639 | 1 073,0 | 339 | 1 074,0 | 189 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:39:59 | 539 | 1 073,0 | 239 | 1 074,0 | 189 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:39:59 | 539 | 1 073,0 | 239 | 1 074,0 | 189 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 489 | 1 073,0 | 189 | 1 074,0 | 139 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 489 | 1 073,0 | 189 | 1 074,0 | 139 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 489 | 1 073,0 | 189 | 1 074,0 | 139 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 661 | 1 073,0 | 361 | 1 074,0 | 311 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 661 | 1 073,0 | 361 | 1 074,0 | 311 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:38:21 | 661 | 1 073,0 | 361 | 1 074,0 | 311 | 1 075,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 389 | 1 074,0 | 339 | 1 075,0 | 28 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 389 | 1 074,0 | 339 | 1 075,0 | 28 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 389 | 1 074,0 | 339 | 1 075,0 | 28 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 811 | 1 074,0 | 761 | 1 075,0 | 450 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 811 | 1 074,0 | 761 | 1 075,0 | 450 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:37:39 | 811 | 1 074,0 | 761 | 1 075,0 | 450 | 1 076,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 789 | 1 075,0 | 478 | 1 076,0 | 28 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 789 | 1 075,0 | 478 | 1 076,0 | 28 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 789 | 1 075,0 | 478 | 1 076,0 | 28 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 811 | 1 075,0 | 500 | 1 076,0 | 50 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 811 | 1 075,0 | 500 | 1 076,0 | 50 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 811 | 1 075,0 | 500 | 1 076,0 | 50 | 1 077,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 550 | 1 076,0 | 100 | 1 077,0 | 50 | 1 078,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 550 | 1 076,0 | 100 | 1 077,0 | 50 | 1 078,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 550 | 1 076,0 | 100 | 1 077,0 | 50 | 1 078,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 113 | 1 077,0 | 63 | 1 078,0 | 13 | 1 079,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 113 | 1 077,0 | 63 | 1 078,0 | 13 | 1 079,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:36:57 | 113 | 1 077,0 | 63 | 1 078,0 | 13 | 1 079,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:35:33 | 78 | 1 078,0 | 28 | 1 079,0 | 15 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:31:11 | 78 | 1 077,0 | 28 | 1 079,0 | 15 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:31:11 | 78 | 1 077,0 | 28 | 1 079,0 | 15 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:31:11 | 78 | 1 077,0 | 28 | 1 079,0 | 15 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:23:27 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:23:27 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:22:39 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:19:48 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:19:48 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:19:48 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 129 | 1 087,0 | 329 | 1 088,0 | 429 |
| 16.04.2025 16:18:15 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:18:15 | 328 | 1 077,0 | 278 | 1 079,0 | 265 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:38 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:38 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:29 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:29 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:24 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:24 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:11:23 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:04:37 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |
| 16.04.2025 16:04:37 | 332 | 1 077,0 | 282 | 1 079,0 | 269 | 1 080,0 | 1 085,0 | 133 | 1 087,0 | 333 | 1 088,0 | 433 |